Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 4.100 | 4.100 | 4.100 | 4.100 | 2,000 | +0.09(+2.24%) |
May 20, 2011 | 3.880 | 4.010 | 3.880 | 4.010 | 2,700 | +0.07(+1.78%) |
May 19, 2011 | 4.100 | 4.100 | 3.870 | 3.940 | 11,100 | -0.18(-4.37%) |
May 18, 2011 | 4.100 | 4.120 | 4.070 | 4.120 | 4,100 | +0.13(+3.26%) |
May 17, 2011 | 3.970 | 3.990 | 3.920 | 3.990 | 4,150 | +0.02(+0.50%) |
May 16, 2011 | 4.010 | 4.240 | 3.920 | 3.970 | 7,915 | -0.11(-2.70%) |
May 13, 2011 | 4.140 | 4.140 | 4.050 | 4.080 | 9,316 | -0.12(-2.86%) |
May 12, 2011 | 4.000 | 4.220 | 3.990 | 4.200 | 9,025 | +0.18(+4.48%) |
May 11, 2011 | 4.140 | 4.140 | 3.920 | 4.020 | 8,450 | -0.26(-6.07%) |
May 10, 2011 | 4.240 | 4.280 | 4.200 | 4.280 | 2,900 | -0.08(-1.83%) |
May 09, 2011 | 4.300 | 4.360 | 4.140 | 4.360 | 6,100 | +0.22(+5.31%) |
May 06, 2011 | 4.190 | 4.270 | 4.140 | 4.140 | 7,800 | -0.01(-0.24%) |
May 05, 2011 | 4.150 | 4.250 | 4.150 | 4.150 | 10,869 | -0.05(-1.19%) |
May 04, 2011 | 4.380 | 4.380 | 4.130 | 4.200 | 13,050 | -0.05(-1.18%) |
May 03, 2011 | 4.300 | 4.380 | 4.140 | 4.250 | 74,522 | -0.15(-3.41%) |
May 02, 2011 | 4.690 | 4.420 | 4.400 | 4.400 | 5,430 | -0.42(-8.71%) |
Apr 29, 2011 | 4.810 | 4.830 | 4.740 | 4.820 | 3,319 | -0.09(-1.83%) |
Apr 28, 2011 | 4.820 | 4.990 | 4.820 | 4.910 | 2,100 | +0.15(+3.15%) |
Apr 27, 2011 | 4.760 | 4.760 | 4.760 | 4.760 | 1,100 | -0.10(-2.06%) |
Apr 26, 2011 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 4.970 | 4.970 | 4.820 | 4.860 | 2,010 | -0.03(-0.61%) |
Apr 21, 2011 | 5.000 | 5.000 | 4.880 | 4.890 | 4,700 | -0.11(-2.20%) |
Apr 20, 2011 | 4.940 | 5.020 | 4.920 | 5.000 | 15,950 | +0.14(+2.88%) |
Apr 19, 2011 | 4.930 | 4.930 | 4.780 | 4.860 | 5,250 | -0.07(-1.42%) |
Apr 18, 2011 | 4.920 | 4.940 | 4.890 | 4.930 | 1,650 | -0.10(-1.99%) |
Apr 15, 2011 | 5.160 | 5.160 | 5.030 | 5.030 | 1,358 | +0.03(+0.60%) |
Apr 14, 2011 | 5.000 | 5.260 | 5.000 | 5.000 | 9,948 | -0.10(-1.96%) |
Apr 13, 2011 | 5.040 | 5.100 | 4.950 | 5.100 | 5,809 | +0.10(+2.00%) |
Apr 12, 2011 | 5.000 | 5.030 | 4.990 | 5.000 | 15,455 | -0.18(-3.47%) |
Apr 11, 2011 | 5.590 | 5.670 | 5.150 | 5.180 | 24,599 | -0.23(-4.25%) |
Apr 08, 2011 | 5.370 | 5.450 | 5.340 | 5.410 | 10,200 | +0.12(+2.27%) |
Apr 07, 2011 | 5.480 | 5.600 | 5.270 | 5.290 | 21,279 | -0.09(-1.67%) |
Apr 06, 2011 | 5.460 | 5.600 | 5.320 | 5.380 | 9,120 | -0.19(-3.41%) |
Apr 05, 2011 | 5.620 | 5.770 | 5.480 | 5.570 | 19,512 | +0.00(+0.00%) |
Apr 04, 2011 | 5.250 | 5.600 | 5.250 | 5.570 | 38,930 | +0.43(+8.37%) |
Apr 01, 2011 | 5.120 | 5.240 | 5.120 | 5.140 | 2,700 | -0.09(-1.72%) |
Mar 31, 2011 | 5.070 | 5.240 | 5.070 | 5.230 | 1,650 | +0.06(+1.16%) |
Mar 30, 2011 | 5.190 | 5.210 | 5.160 | 5.170 | 5,490 | -0.08(-1.52%) |
Mar 29, 2011 | 5.100 | 5.250 | 5.100 | 5.250 | 1,400 | +0.15(+2.94%) |
Mar 28, 2011 | 5.000 | 5.130 | 4.990 | 5.100 | 2,900 | -0.08(-1.54%) |
Mar 25, 2011 | 5.150 | 5.300 | 5.150 | 5.180 | 2,677 | -0.13(-2.45%) |
Mar 24, 2011 | 5.370 | 5.370 | 5.250 | 5.310 | 5,200 | -0.05(-0.93%) |
Mar 23, 2011 | 5.090 | 5.420 | 5.090 | 5.360 | 17,569 | +0.16(+3.08%) |
Mar 22, 2011 | 5.200 | 5.210 | 5.120 | 5.200 | 4,700 | +0.02(+0.39%) |
Mar 21, 2011 | 5.310 | 5.180 | 5.080 | 5.180 | 9,560 | -0.13(-2.45%) |
Mar 18, 2011 | 4.980 | 5.310 | 4.910 | 5.310 | 6,175 | +0.33(+6.63%) |
Mar 17, 2011 | 4.920 | 5.020 | 4.920 | 4.980 | 2,600 | +0.19(+3.97%) |
Mar 16, 2011 | 4.690 | 4.800 | 4.660 | 4.790 | 10,900 | -0.08(-1.64%) |
Mar 15, 2011 | 4.480 | 4.880 | 4.450 | 4.870 | 27,306 | +0.09(+1.88%) |
Mar 14, 2011 | 4.830 | 4.970 | 4.780 | 4.780 | 4,900 | -0.21(-4.21%) |
Mar 11, 2011 | 4.750 | 4.990 | 4.710 | 4.990 | 14,135 | +0.14(+2.89%) |
Mar 10, 2011 | 4.850 | 4.950 | 4.840 | 4.850 | 22,265 | -0.20(-3.96%) |
Mar 09, 2011 | 5.120 | 5.150 | 5.050 | 5.050 | 1,400 | -0.18(-3.44%) |
Mar 08, 2011 | 5.100 | 5.230 | 5.100 | 5.230 | 8,290 | +0.17(+3.36%) |
Mar 07, 2011 | 5.030 | 5.080 | 4.990 | 5.060 | 4,502 | +0.05(+1.00%) |
Mar 04, 2011 | 5.050 | 5.060 | 5.010 | 5.010 | 2,400 | -0.12(-2.34%) |
Mar 03, 2011 | 4.930 | 5.130 | 4.850 | 5.130 | 27,121 | +0.20(+4.06%) |
Mar 02, 2011 | 5.040 | 5.070 | 4.910 | 4.930 | 19,838 | -0.07(-1.40%) |