(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1200	0.1000	0.1100	88,999	+0.02(+22.22%)
May 28, 2020	0.0900	0.0900	0.0800	0.0900	751,000	+0.01(+12.50%)
May 27, 2020	0.0800	0.0800	0.0800	0.0800	42,998	+0.01(+6.67%)
May 20, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 19, 2020	0.0750	0.0750	0.0700	0.0750	130,500	-0.01(-11.76%)
May 05, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Apr 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 27, 2020	0.0750	0.0750	0.0700	0.0700	71,000	-0.01(-12.50%)
Apr 23, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 21, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 20, 2020	0.0650	0.0850	0.0650	0.0850	3,000	-0.00(-5.56%)
Apr 17, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 16, 2020	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Apr 13, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 25, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 24, 2020	0.0750	0.0900	0.0750	0.0900	10,000	+0.02(+28.57%)
Mar 20, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 19, 2020	0.0500	0.0700	0.0500	0.0700	21,000	-0.02(-22.22%)
Mar 17, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 16, 2020	0.0550	0.0900	0.0550	0.0900	18,500	-0.01(-5.26%)
Mar 13, 2020	0.0650	0.0950	0.0650	0.0950	53,000	+0.03(+46.15%)
Mar 12, 2020	0.0900	0.0900	0.0600	0.0650	149,500	-0.05(-45.83%)
Mar 10, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 05, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 04, 2020	0.1200	0.1200	0.1200	0.1200	16,580	+0.00(+0.00%)
Mar 03, 2020	0.1050	0.1200	0.1050	0.1200	23,000	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.