Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 73,000 | +0.02(+7.32%) |
May 30, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,100 | +0.00(+0.00%) |
May 29, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 90,600 | -0.02(-8.89%) |
May 28, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 19,000 | -0.01(-4.26%) |
May 25, 2018 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 35,500 | -0.01(-4.08%) |
May 24, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 95,000 | +0.00(+0.00%) |
May 23, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 1,633 | -0.01(-3.92%) |
May 22, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 26,000 | +0.01(+2.00%) |
May 18, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
May 17, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 21,000 | -0.01(-2.00%) |
May 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,750 | +0.00(+0.00%) |
May 15, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 43,200 | -0.02(-5.66%) |
May 14, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 39,000 | -0.01(-3.64%) |
May 11, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 20,000 | +0.01(+3.77%) |
May 10, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 31,000 | +0.00(+0.00%) |
May 09, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 48,500 | -0.01(-3.64%) |
May 08, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 19,500 | -0.01(-5.17%) |
May 07, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 32,600 | -0.01(-1.69%) |
May 03, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 433,719 | +0.03(+13.46%) |
May 01, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | -0.01(-3.70%) |
Apr 30, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 114,301 | -0.01(-1.82%) |
Apr 27, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 25,000 | +0.01(+3.77%) |
Apr 26, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 192,907 | -0.01(-3.64%) |
Apr 25, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 4,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 41,000 | -0.01(-5.17%) |
Apr 23, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 52,000 | -0.01(-3.33%) |
Apr 20, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 121,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 328,500 | +0.02(+5.26%) |
Apr 18, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 310,500 | -0.01(-1.72%) |
Apr 17, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 210,900 | +0.00(+0.00%) |
Apr 16, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 104,193 | -0.03(-9.38%) |
Apr 13, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 29,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 23,500 | +0.01(+3.23%) |
Apr 11, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 31,500 | -0.02(-6.06%) |
Apr 10, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 6,700 | +0.00(+0.00%) |
Apr 09, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 34,500 | +0.00(+0.00%) |
Apr 06, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,591 | +0.00(+0.00%) |
Apr 05, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 16,900 | +0.00(+0.00%) |
Apr 04, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 9,400 | +0.00(+0.00%) |
Apr 03, 2018 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 43,500 | -0.01(-2.94%) |
Mar 29, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+11.48%) | |
Mar 28, 2018 | 0.3600 | 0.3600 | 0.3000 | 0.3050 | 310,094 | -0.05(-15.28%) |
Mar 23, 2018 | 0.3600 | 0.3600 | 0.3600 | 200 | -0.05(-11.11%) | |
Mar 22, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 12,500 | +0.00(+0.00%) |
Mar 21, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 134,000 | -0.00(-1.22%) |
Mar 20, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 104,900 | +0.01(+3.80%) |
Mar 19, 2018 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 16,500 | +0.01(+1.28%) |
Mar 16, 2018 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 101,625 | +0.02(+5.41%) |
Mar 15, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 72,675 | -0.01(-2.63%) |
Mar 14, 2018 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 64,500 | -0.01(-2.56%) |
Mar 13, 2018 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 524,875 | +0.01(+2.63%) |
Mar 12, 2018 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 21,405 | +0.02(+4.11%) |
Mar 09, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 116,290 | -0.03(-7.59%) |
Mar 08, 2018 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,200 | +0.01(+1.28%) |
Mar 07, 2018 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 202,000 | +0.02(+4.00%) |
Mar 06, 2018 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 104,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.3500 | 0.3750 | 0.3450 | 0.3750 | 356,600 | +0.03(+10.29%) |
Mar 02, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,000 | -0.01(-2.86%) |