Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-14.89%) | |
Apr 30, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Apr 26, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Apr 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Apr 23, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 55,500 | +0.00(+0.00%) |
Apr 22, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 8,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Apr 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Apr 15, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.01(+3.85%) |
Apr 12, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 41,500 | +0.01(+1.96%) |
Apr 10, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Apr 09, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 5,985 | -0.02(-5.66%) |
Apr 03, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.03(+10.42%) | |
Apr 02, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,000 | -0.01(-4.00%) |
Mar 29, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Mar 28, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,597 | +0.00(+0.00%) |
Mar 27, 2019 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 12,500 | -0.03(-11.11%) |
Mar 25, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Mar 22, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,122 | +0.00(+0.00%) |
Mar 21, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,731 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,248 | -0.02(-7.14%) |
Mar 19, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 11,799 | +0.04(+16.67%) |
Mar 18, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 7,922 | -0.01(-2.04%) |
Mar 15, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | -0.01(-2.00%) |
Mar 14, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 13,544 | +0.01(+4.17%) |
Mar 13, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 18,413 | -0.03(-11.11%) |
Mar 12, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 36,266 | -0.01(-3.57%) |
Mar 11, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 3,576 | +0.00(+0.00%) |
Mar 08, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 1,500 | +0.00(+0.00%) |
Mar 07, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 5,539 | -0.02(-6.67%) |
Mar 06, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 54,765 | +0.01(+1.69%) |
Mar 05, 2019 | 0.2750 | 0.3100 | 0.2500 | 0.2950 | 94,160 | -0.01(-1.67%) |
Mar 04, 2019 | 0.3500 | 0.3500 | 0.2750 | 0.3000 | 63,935 | -0.04(-11.76%) |