Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 91,461 | +0.00(+0.00%) |
May 30, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 20,600 | +0.01(+1.75%) |
May 27, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 470,253 | +0.01(+5.56%) |
May 26, 2022 | 0.3200 | 0.3200 | 0.2550 | 0.2700 | 578,854 | -0.05(-15.62%) |
May 25, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 59,300 | -0.01(-3.03%) |
May 24, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 78,504 | -0.01(-2.94%) |
May 20, 2022 | 0.3400 | 0 | +0.01(+1.49%) | |||
May 19, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 46,201 | +0.02(+4.69%) |
May 18, 2022 | 0.3150 | 0.3500 | 0.3100 | 0.3200 | 114,566 | -0.01(-1.54%) |
May 17, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 173,654 | -0.01(-1.52%) |
May 16, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 38,420 | +0.03(+10.00%) |
May 13, 2022 | 0.3150 | 0.3250 | 0.3000 | 0.3000 | 98,982 | +0.01(+3.45%) |
May 12, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 110,755 | -0.01(-1.69%) |
May 11, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 113,972 | +0.00(+0.00%) |
May 10, 2022 | 0.3250 | 0.3250 | 0.2800 | 0.2950 | 144,232 | -0.01(-1.67%) |
May 09, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 51,499 | +0.00(+0.00%) |
May 06, 2022 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 155,072 | -0.02(-6.25%) |
May 05, 2022 | 0.3300 | 0.3450 | 0.3200 | 0.3200 | 88,400 | -0.02(-4.48%) |
May 04, 2022 | 0.3550 | 0.3550 | 0.3300 | 0.3350 | 86,352 | -0.02(-5.63%) |
May 03, 2022 | 0.3400 | 0.3650 | 0.3350 | 0.3550 | 76,423 | +0.01(+4.41%) |
May 02, 2022 | 0.3500 | 0.3650 | 0.3000 | 0.3400 | 265,737 | +0.04(+13.33%) |
Apr 29, 2022 | 0.3150 | 0.3200 | 0.2900 | 0.3000 | 109,711 | -0.01(-3.23%) |
Apr 28, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 54,965 | -0.01(-1.59%) |
Apr 27, 2022 | 0.3150 | 0.3300 | 0.3050 | 0.3150 | 60,026 | +0.00(+0.00%) |
Apr 26, 2022 | 0.3200 | 0.3450 | 0.2900 | 0.3150 | 355,490 | -0.02(-4.55%) |
Apr 25, 2022 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 146,147 | -0.03(-8.33%) |
Apr 22, 2022 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 40,350 | +0.01(+2.86%) |
Apr 21, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 108,359 | -0.02(-4.11%) |
Apr 20, 2022 | 0.3800 | 0.4000 | 0.3600 | 0.3650 | 240,981 | -0.01(-1.35%) |
Apr 19, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 178,287 | -0.04(-9.76%) |
Apr 18, 2022 | 0.4100 | 0.4200 | 0.3600 | 0.4100 | 170,889 | +0.00(+0.00%) |
Apr 14, 2022 | 0.4100 | 0 | -0.01(-1.20%) | |||
Apr 13, 2022 | 0.4300 | 0.4650 | 0.4150 | 0.4150 | 128,401 | +0.01(+3.75%) |
Apr 12, 2022 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 44,975 | +0.00(+0.00%) |
Apr 11, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 79,889 | -0.01(-2.44%) |
Apr 08, 2022 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 70,330 | +0.00(+0.00%) |
Apr 07, 2022 | 0.4200 | 0.4550 | 0.4050 | 0.4100 | 353,691 | +0.01(+2.50%) |
Apr 06, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 30,679 | +0.01(+1.27%) |
Apr 05, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 41,786 | +0.00(+0.00%) |
Apr 04, 2022 | 0.3800 | 0.4150 | 0.3800 | 0.3950 | 144,152 | +0.02(+3.95%) |
Apr 01, 2022 | 0.4050 | 0.4050 | 0.3600 | 0.3800 | 55,878 | -0.01(-2.56%) |
Mar 31, 2022 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | 264,893 | -0.04(-9.30%) |
Mar 30, 2022 | 0.3900 | 0.4750 | 0.3900 | 0.4300 | 399,211 | +0.05(+13.16%) |
Mar 29, 2022 | 0.3200 | 0.5000 | 0.3200 | 0.3800 | 596,293 | +0.08(+26.67%) |
Mar 28, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 279,377 | +0.04(+15.38%) |
Mar 25, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 95,085 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 214,408 | +0.01(+4.00%) |
Mar 23, 2022 | 0.2950 | 0.2950 | 0.2500 | 0.2500 | 407,633 | -0.03(-12.28%) |
Mar 22, 2022 | 0.3200 | 0.3200 | 0.2100 | 0.2850 | 572,096 | -0.03(-8.06%) |
Mar 21, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 63,651 | +0.00(+0.00%) |
Mar 18, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 202,036 | -0.02(-6.06%) |
Mar 17, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 69,093 | -0.01(-2.94%) |
Mar 16, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 81,025 | +0.01(+1.49%) |
Mar 15, 2022 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 71,355 | +0.01(+1.52%) |
Mar 14, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 113,331 | -0.05(-13.16%) |
Mar 11, 2022 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 21,759 | +0.02(+5.56%) |
Mar 10, 2022 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 103,214 | +0.00(+0.00%) |
Mar 09, 2022 | 0.4100 | 0.4150 | 0.3400 | 0.3600 | 205,835 | -0.04(-8.86%) |
Mar 08, 2022 | 0.3850 | 0.3950 | 0.3550 | 0.3950 | 160,069 | +0.03(+6.76%) |
Mar 07, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 227,118 | -0.03(-7.50%) |
Mar 04, 2022 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 68,322 | +0.00(+0.00%) |
Mar 03, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 196,855 | -0.01(-2.44%) |
Mar 02, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 151,159 | +0.01(+2.50%) |