Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 97,069 | +0.01(+4.17%) |
May 30, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 95,233 | +0.00(+0.00%) |
May 29, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,780 | -0.01(-4.00%) |
May 26, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 56,979 | +0.01(+4.17%) |
May 25, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 91,800 | -0.01(-4.00%) |
May 24, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 178,000 | +0.00(+0.00%) |
May 23, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 354,800 | -0.01(-3.85%) |
May 19, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 76,100 | +0.01(+4.00%) |
May 18, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 45,850 | -0.01(-3.85%) |
May 17, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 179,233 | -0.01(-3.70%) |
May 16, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 337,299 | +0.00(+0.00%) |
May 15, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 186,000 | +0.01(+3.85%) |
May 12, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 248,400 | -0.01(-3.70%) |
May 11, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 138,770 | +0.00(+0.00%) |
May 10, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 143,350 | +0.01(+8.00%) |
May 09, 2017 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 1,105,056 | -0.02(-13.79%) |
May 08, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 622,074 | +0.00(+0.00%) |
May 05, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 782,900 | +0.00(+0.00%) |
May 04, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 407,884 | +0.00(+3.57%) |
May 03, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 110,060 | +0.00(+0.00%) |
May 02, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 41,131 | +0.00(+0.00%) |
May 01, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 86,500 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 192,785 | +0.00(+0.00%) |
Apr 27, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 316,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 536,950 | +0.00(+0.00%) |
Apr 25, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 341,206 | -0.00(-3.45%) |
Apr 24, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 69,200 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 42,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 193,165 | -0.01(-3.33%) |
Apr 19, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 367,275 | +0.01(+3.45%) |
Apr 18, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 19,813 | +0.00(+3.57%) |
Apr 17, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 82,200 | -0.00(-3.45%) |
Apr 13, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 147,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 128,000 | -0.01(-3.33%) |
Apr 11, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 217,040 | -0.01(-3.23%) |
Apr 10, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 72,450 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 97,350 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 59,700 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 119,000 | -0.01(-3.13%) |
Apr 04, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 202,065 | -0.01(-3.03%) |
Apr 03, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 269,149 | +0.01(+3.13%) |
Mar 31, 2017 | 0.1350 | 0.1650 | 0.1350 | 0.1600 | 1,214,442 | +0.02(+18.52%) |
Mar 30, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 132,800 | +0.01(+8.00%) |
Mar 29, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 140,900 | -0.01(-3.85%) |
Mar 28, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 534,200 | +0.01(+8.33%) |
Mar 27, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 243,632 | -0.01(-4.00%) |
Mar 24, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 622,510 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 83,995 | -0.01(-3.85%) |
Mar 22, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 546,422 | -0.01(-3.70%) |
Mar 21, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 443,858 | -0.01(-6.90%) |
Mar 20, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 181,800 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 126,046 | -0.01(-3.33%) |
Mar 16, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 136,433 | +0.01(+7.14%) |
Mar 15, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 234,842 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 182,495 | -0.00(-3.45%) |
Mar 13, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 193,350 | -0.01(-3.33%) |
Mar 10, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 394,910 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 790,663 | -0.01(-6.25%) |
Mar 08, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 433,203 | -0.01(-8.57%) |
Mar 07, 2017 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 440,457 | -0.01(-2.78%) |
Mar 06, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 333,854 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 347,230 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 253,086 | +0.01(+2.86%) |