Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3000	0.3000	0.2900	0.2900	45,217	-0.02(-4.92%)
May 30, 2018	0.3300	0.3300	0.2950	0.3050	91,170	-0.04(-10.29%)
May 29, 2018	0.3450	0.3450	0.3200	0.3400	27,769	-0.01(-2.86%)
May 28, 2018	0.3750	0.3750	0.3500	0.3500	49,030	-0.03(-6.67%)
May 25, 2018	0.3750	0.3750	0.3650	0.3750	5,160	+0.01(+2.74%)
May 24, 2018	0.3700	0.3700	0.3650	0.3650	11,203	-0.01(-2.67%)
May 23, 2018	0.3750	0.3800	0.3700	0.3750	51,517	+0.00(+0.00%)
May 22, 2018	0.3900	0.3900	0.3750	0.3750	49,200	-0.02(-3.85%)
May 18, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 17, 2018	0.3900	0.4100	0.3900	0.3900	35,350	+0.01(+2.63%)
May 16, 2018	0.3750	0.3800	0.3750	0.3800	3,800	-0.01(-1.30%)
May 15, 2018	0.3850	0.3850	0.3850	0.3850	2,200	+0.01(+2.67%)
May 14, 2018	0.3900	0.3900	0.3750	0.3750	162,725	-0.01(-1.32%)
May 11, 2018	0.3800	0.3850	0.3750	0.3800	54,189	+0.00(+0.00%)
May 10, 2018	0.3850	0.3950	0.3750	0.3800	82,219	-0.01(-1.30%)
May 09, 2018	0.3850	0.3850	0.3800	0.3850	20,371	+0.01(+2.67%)
May 08, 2018	0.3800	0.3800	0.3750	0.3750	50,000	+0.00(+0.00%)
May 07, 2018	0.3800	0.3800	0.3750	0.3750	5,666	+0.00(+0.00%)
May 04, 2018	0.3900	0.3950	0.3800	0.3750	58,300	-0.02(-3.85%)
May 03, 2018	0.3800	0.3900	0.3800	0.3900	2,625	+0.00(+0.00%)
May 02, 2018	0.4000	0.4000	0.3900	0.3900	46,450	+0.02(+5.41%)
May 01, 2018	0.3900	0.3900	0.3700	0.3700	28,920	-0.02(-5.13%)
Apr 30, 2018	0.4250	0.4250	0.3700	0.3900	109,790	-0.03(-8.24%)
Apr 27, 2018	0.4300	0.4300	0.4250	0.4250	12,025	-0.01(-1.16%)
Apr 26, 2018	0.4650	0.4650	0.4300	0.4300	121,308	-0.04(-7.53%)
Apr 25, 2018	0.4750	0.4800	0.4600	0.4650	14,000	-0.01(-3.12%)
Apr 24, 2018	0.5000	0.5000	0.4650	0.4800	30,845	+0.00(+0.00%)
Apr 23, 2018	0.4900	0.4900	0.4800	0.4800	21,028	+0.00(+0.00%)
Apr 20, 2018	0.4900	0.4950	0.4800	0.4800	9,620	-0.01(-2.04%)
Apr 19, 2018	0.5000	0.5300	0.4900	0.4900	38,028	-0.01(-1.01%)
Apr 18, 2018	0.5000	0.5000	0.4850	0.4950	51,628	-0.04(-6.60%)
Apr 17, 2018	0.5200	0.5400	0.5200	0.5300	16,942	+0.01(+1.92%)
Apr 16, 2018	0.5400	0.5400	0.5100	0.5200	11,588	+0.00(+0.00%)
Apr 13, 2018	0.5000	0.5200	0.5000	0.5200	12,600	+0.03(+6.12%)
Apr 12, 2018	0.4900	0.5000	0.4900	0.4900	11,735	+0.01(+1.03%)
Apr 11, 2018	0.5000	0.5000	0.4850	0.4850	8,000	-0.02(-3.00%)
Apr 10, 2018	0.5100	0.5200	0.5000	0.5000	16,509	+0.01(+2.04%)
Apr 09, 2018	0.4900	0.5300	0.4900	0.4900	77,928	+0.02(+4.26%)
Apr 06, 2018	0.4400	0.4900	0.4400	0.4700	65,599	+0.01(+2.17%)
Apr 05, 2018	0.4400	0.4600	0.4100	0.4600	264,238	+0.02(+4.55%)
Apr 04, 2018	0.4900	0.4900	0.4050	0.4400	303,852	-0.04(-8.33%)
Apr 03, 2018	0.5300	0.5400	0.4800	0.4800	86,200	-0.04(-7.69%)
Apr 02, 2018	0.5200	0.5200	0.5200	0.5200	12,965	+0.00(+0.00%)
Mar 29, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 28, 2018	0.5600	0.5600	0.5100	0.5200	56,976	-0.05(-8.77%)
Mar 27, 2018	0.6000	0.6000	0.5700	0.5700	15,700	-0.03(-5.00%)
Mar 26, 2018	0.5600	0.6000	0.5500	0.6000	39,903	+0.04(+7.14%)
Mar 23, 2018	0.5700	0.5800	0.5500	0.5600	31,250	-0.02(-3.45%)
Mar 22, 2018	0.6000	0.6000	0.5400	0.5800	95,989	-0.02(-3.33%)
Mar 21, 2018	0.6000	0.6100	0.5900	0.6000	9,060	+0.02(+3.45%)
Mar 20, 2018	0.5800	0.6200	0.5800	0.5800	47,500	+0.00(+0.00%)
Mar 19, 2018	0.6200	0.6300	0.5800	0.5800	28,196	-0.02(-3.33%)
Mar 16, 2018	0.6200	0.6200	0.6000	0.6000	24,114	-0.02(-3.23%)
Mar 15, 2018	0.6400	0.6500	0.6100	0.6200	34,282	-0.01(-1.59%)
Mar 14, 2018	0.6500	0.6800	0.6200	0.6300	139,110	+0.02(+3.28%)
Mar 12, 2018		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Mar 09, 2018	0.6100	0.6100	0.6000	0.6100	14,372	+0.01(+1.67%)
Mar 08, 2018	0.6100	0.6100	0.5900	0.6000	85,650	+0.00(+0.00%)
Mar 07, 2018	0.6200	0.6200	0.6000	0.6000	22,065	-0.04(-6.25%)
Mar 06, 2018	0.6300	0.6400	0.6300	0.6400	11,015	+0.04(+6.67%)
Mar 05, 2018	0.6300	0.6300	0.6000	0.6000	59,087	-0.02(-3.23%)
Mar 02, 2018	0.6300	0.6400	0.6100	0.6200	22,382	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.