Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1900	0.2000	0.1900	0.1950	316,321	+0.00(+0.00%)
May 30, 2018	0.1900	0.2100	0.1850	0.1950	944,303	+0.00(+0.00%)
May 29, 2018	0.1950	0.2000	0.1900	0.1950	1,037,396	+0.01(+2.63%)
May 28, 2018	0.2000	0.2000	0.1900	0.1900	323,531	-0.01(-7.32%)
May 25, 2018	0.2050	0.2050	0.1950	0.2050	365,600	+0.00(+2.50%)
May 24, 2018	0.2050	0.2050	0.1900	0.2000	1,356,158	-0.01(-4.76%)
May 23, 2018	0.2200	0.2200	0.2050	0.2100	1,710,954	-0.01(-4.55%)
May 22, 2018	0.2200	0.2250	0.2100	0.2200	760,062	+0.00(+0.00%)
May 18, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
May 17, 2018	0.2250	0.2250	0.2100	0.2100	2,495,036	-0.02(-6.67%)
May 16, 2018	0.2250	0.2300	0.2200	0.2250	1,055,909	-0.01(-2.17%)
May 15, 2018	0.2400	0.2450	0.2250	0.2300	1,123,365	-0.00(-2.13%)
May 14, 2018	0.2400	0.2600	0.2350	0.2350	2,358,291	-0.01(-4.08%)
May 11, 2018	0.2500	0.2550	0.2400	0.2450	541,842	-0.01(-3.92%)
May 10, 2018	0.2600	0.2600	0.2450	0.2550	1,237,075	+0.00(+0.00%)
May 09, 2018	0.2700	0.2750	0.2500	0.2550	2,332,184	-0.01(-3.77%)
May 08, 2018	0.2900	0.2900	0.2600	0.2650	1,877,735	-0.03(-10.17%)
May 07, 2018	0.2900	0.3000	0.2850	0.2950	1,394,363	-0.02(-6.35%)
May 04, 2018	0.3400	0.3600	0.3150	0.3150	3,616,506	-0.03(-7.35%)
May 03, 2018	0.3000	0.3400	0.2950	0.3400	4,336,017	+0.03(+7.94%)
May 02, 2018	0.3050	0.3250	0.3000	0.3150	1,490,438	+0.02(+6.78%)
May 01, 2018	0.3050	0.3050	0.2850	0.2950	1,970,628	-0.02(-6.35%)
Apr 30, 2018	0.3300	0.3300	0.3000	0.3150	1,158,650	-0.02(-5.97%)
Apr 27, 2018	0.3500	0.3600	0.3350	0.3350	1,736,756	+0.00(+0.00%)
Apr 26, 2018	0.3650	0.3650	0.3350	0.3350	3,869,831	-0.02(-6.94%)
Apr 25, 2018	0.3700	0.3950	0.3550	0.3600	4,327,014	-0.04(-10.00%)
Apr 24, 2018	0.3800	0.4150	0.3800	0.4000	5,414,644	+0.06(+15.94%)
Apr 23, 2018	0.4200	0.4450	0.3450	0.3450	6,106,910	-0.07(-15.85%)
Apr 20, 2018	0.3150	0.4100	0.3150	0.4100	8,893,218	+0.11(+36.67%)
Apr 19, 2018	0.2950	0.3250	0.2900	0.3000	1,631,825	+0.02(+5.26%)
Apr 18, 2018	0.2900	0.3000	0.2750	0.2850	1,806,909	-0.01(-1.72%)
Apr 17, 2018	0.3250	0.3300	0.2850	0.2900	1,335,407	-0.04(-10.77%)
Apr 16, 2018	0.3200	0.3450	0.3000	0.3250	1,447,442	-0.01(-2.99%)
Apr 13, 2018	0.3350	0.3600	0.3150	0.3350	3,566,925	+0.03(+9.84%)
Apr 12, 2018	0.2800	0.3050	0.2750	0.3050	2,994,511	+0.05(+19.61%)
Apr 11, 2018	0.2450	0.2600	0.2400	0.2550	859,970	+0.01(+2.00%)
Apr 10, 2018	0.2150	0.2600	0.2150	0.2500	1,283,802	+0.03(+13.64%)
Apr 09, 2018	0.2150	0.2250	0.2050	0.2200	812,909	-0.01(-2.22%)
Apr 06, 2018	0.2300	0.2400	0.2200	0.2250	330,996	+0.00(+0.00%)
Apr 05, 2018	0.2350	0.2350	0.2200	0.2250	546,767	+0.00(+0.00%)
Apr 04, 2018	0.2250	0.2400	0.2200	0.2250	654,954	-0.01(-2.17%)
Apr 03, 2018	0.2300	0.2400	0.2250	0.2300	725,776	+0.00(+0.00%)
Apr 02, 2018	0.2400	0.2400	0.2150	0.2300	661,269	-0.01(-4.17%)
Mar 29, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Mar 28, 2018	0.2500	0.2550	0.2300	0.2350	1,390,408	-0.02(-7.84%)
Mar 27, 2018	0.2550	0.2650	0.2450	0.2550	686,325	+0.01(+2.00%)
Mar 26, 2018	0.2750	0.2800	0.2500	0.2500	801,816	-0.02(-5.66%)
Mar 23, 2018	0.2650	0.2850	0.2550	0.2650	840,689	-0.01(-1.85%)
Mar 22, 2018	0.2950	0.2950	0.2650	0.2700	910,166	-0.02(-6.90%)
Mar 21, 2018	0.3000	0.3150	0.2850	0.2900	1,522,516	-0.01(-3.33%)
Mar 20, 2018	0.3150	0.3200	0.2900	0.3000	1,096,374	-0.02(-4.76%)
Mar 19, 2018	0.3000	0.3500	0.2900	0.3150	3,009,621	+0.00(+0.00%)
Mar 16, 2018	0.2700	0.3150	0.2650	0.3150	2,678,018	+0.04(+14.55%)
Mar 15, 2018	0.2650	0.2900	0.2550	0.2750	1,714,192	+0.01(+1.85%)
Mar 14, 2018	0.2900	0.3000	0.2650	0.2700	1,793,236	-0.02(-8.47%)
Mar 13, 2018	0.3200	0.3450	0.2900	0.2950	2,301,474	-0.03(-7.81%)
Mar 12, 2018	0.3450	0.3450	0.3100	0.3200	1,152,229	-0.02(-5.88%)
Mar 09, 2018	0.3400	0.3500	0.3300	0.3400	2,567,316	-0.01(-2.86%)
Mar 08, 2018	0.3600	0.3800	0.3500	0.3500	1,522,943	-0.01(-1.41%)
Mar 07, 2018	0.3950	0.4000	0.3500	0.3550	2,808,510	-0.05(-11.25%)
Mar 06, 2018	0.4400	0.4400	0.3950	0.4000	2,154,708	-0.04(-9.09%)
Mar 05, 2018	0.4400	0.4650	0.4250	0.4400	2,228,702	+0.02(+4.76%)
Mar 02, 2018	0.4000	0.4200	0.3900	0.4200	1,405,408	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.