Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1050	0.1050	0.1050	0.1050	28,310	+0.00(+5.00%)
May 30, 2019	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
May 28, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 27, 2019	0.1000	0.1000	0.1000	0.1000	7,180	-0.00(-4.76%)
May 24, 2019	0.1100	0.1100	0.1050	0.1050	13,550	-0.01(-4.55%)
May 23, 2019	0.1150	0.1150	0.1100	0.1100	48,500	+0.00(+0.00%)
May 22, 2019	0.1150	0.1150	0.1100	0.1100	3,000	+0.00(+0.00%)
May 21, 2019	0.1050	0.1100	0.1000	0.1100	38,300	+0.01(+4.76%)
May 17, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 16, 2019	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
May 15, 2019	0.1000	0.1000	0.1000	0.1000	47,645	+0.00(+0.00%)
May 14, 2019	0.1000	0.1000	0.1000	0.1000	46,220	+0.00(+0.00%)
May 13, 2019	0.1000	0.1000	0.1000	0.1000	24,200	-0.00(-4.76%)
May 10, 2019	0.1050	0.1050	0.1050	0.1050	9,500	+0.00(+5.00%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	4,800	+0.00(+0.00%)
May 08, 2019	0.1000	0.1000	0.1000	0.1000	97,000	+0.00(+0.00%)
May 07, 2019	0.1050	0.1050	0.1000	0.1000	57,000	-0.00(-4.76%)
May 06, 2019	0.1000	0.1050	0.1000	0.1050	81,650	+0.00(+0.00%)
May 03, 2019	0.1000	0.1100	0.1000	0.1050	67,009	+0.00(+5.00%)
May 02, 2019	0.1000	0.1000	0.1000	0.1000	8,300	-0.01(-9.09%)
May 01, 2019	0.1000	0.1100	0.1000	0.1100	27,500	+0.01(+10.00%)
Apr 30, 2019	0.1000	0.1000	0.1000	0.1000	34,000	-0.00(-4.76%)
Apr 29, 2019	0.1000	0.1050	0.1000	0.1050	45,200	+0.00(+0.00%)
Apr 26, 2019	0.1050	0.1050	0.1000	0.1050	62,150	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1050	0.1000	0.1050	149,500	+0.00(+5.00%)
Apr 24, 2019	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Apr 23, 2019	0.1050	0.1050	0.1000	0.1000	63,100	-0.01(-9.09%)
Apr 22, 2019	0.1100	0.1200	0.1050	0.1100	94,000	+0.00(+0.00%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2019	0.1250	0.1250	0.1100	0.1100	142,434	-0.01(-12.00%)
Apr 16, 2019	0.1350	0.1350	0.1000	0.1250	196,749	-0.01(-7.41%)
Apr 15, 2019	0.1350	0.1350	0.1350	0.1350	23,000	-0.01(-3.57%)
Apr 12, 2019	0.1400	0.1400	0.1400	0.1400	6,000	-0.01(-6.67%)
Apr 11, 2019	0.1500	0.1500	0.1500	0.1500	7,900	+0.00(+0.00%)
Apr 10, 2019	0.1400	0.1500	0.1400	0.1500	43,600	+0.01(+11.11%)
Apr 09, 2019	0.1350	0.1450	0.1350	0.1350	31,335	-0.01(-6.90%)
Apr 08, 2019	0.1450	0.1450	0.1400	0.1450	14,915	+0.00(+3.57%)
Apr 05, 2019	0.1500	0.1500	0.1400	0.1400	36,700	-0.00(-3.45%)
Apr 04, 2019	0.1500	0.1550	0.1450	0.1450	52,000	-0.01(-3.33%)
Apr 03, 2019	0.1400	0.1500	0.1400	0.1500	17,850	+0.01(+7.14%)
Apr 02, 2019	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Mar 29, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 28, 2019	0.1450	0.1450	0.1400	0.1400	14,416	-0.00(-3.45%)
Mar 27, 2019	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Mar 26, 2019	0.1450	0.1450	0.1450	0.1450	18,565	+0.00(+0.00%)
Mar 25, 2019	0.1450	0.1500	0.1450	0.1450	6,709	+0.00(+0.00%)
Mar 22, 2019	0.1500	0.1500	0.1450	0.1450	52,900	+0.00(+0.00%)
Mar 21, 2019	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
Mar 20, 2019	0.1450	0.1500	0.1450	0.1500	30,500	+0.00(+0.00%)
Mar 19, 2019	0.1500	0.1500	0.1500	0.1500	16,989	-0.01(-3.23%)
Mar 18, 2019	0.1550	0.1550	0.1500	0.1550	65,000	+0.01(+3.33%)
Mar 15, 2019	0.1550	0.1650	0.1500	0.1500	73,200	-0.01(-6.25%)
Mar 14, 2019	0.1500	0.1700	0.1500	0.1600	123,100	+0.01(+3.23%)
Mar 13, 2019	0.1500	0.1550	0.1500	0.1550	87,980	+0.00(+0.00%)
Mar 12, 2019	0.1500	0.1650	0.1500	0.1550	38,010	+0.01(+3.33%)
Mar 11, 2019	0.1650	0.1650	0.1500	0.1500	15,000	-0.01(-6.25%)
Mar 08, 2019	0.1550	0.1600	0.1500	0.1600	32,600	+0.00(+0.00%)
Mar 07, 2019	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Mar 06, 2019	0.1550	0.1550	0.1550	0.1550	3,050	+0.00(+0.00%)
Mar 05, 2019	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Mar 04, 2019	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.