Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.100 | 1.240 | 1.070 | 1.240 | 38,900 | +0.13(+11.71%) |
May 29, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 15,000 | -0.01(-0.89%) |
May 27, 2008 | 1.120 | 1.120 | 1.110 | 1.120 | 22,000 | -0.13(-10.40%) |
May 26, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 40 | +0.00(+0.00%) |
May 23, 2008 | 1.120 | 1.250 | 1.110 | 1.250 | 16,500 | +0.00(+0.00%) |
May 22, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.100 | 1.250 | 1.100 | 1.250 | 6,200 | +0.10(+8.70%) |
May 20, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.200 | 1.200 | 1.150 | 1.150 | 32,000 | +0.05(+4.55%) |
May 14, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.120 | 1.120 | 1.100 | 1.100 | 2,900 | -0.05(-4.35%) |
May 06, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.07(+6.48%) |
May 05, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.070 | 1.150 | 1.080 | 1.080 | 43,500 | -0.12(-10.00%) |
May 01, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.070 | 1.200 | 1.070 | 1.200 | 21,800 | +0.05(+4.35%) |
Apr 29, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.050 | 1.150 | 1.000 | 1.150 | 47,000 | +0.00(+0.00%) |
Apr 25, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.200 | 1.200 | 1.150 | 1.150 | 8,000 | -0.06(-4.96%) |
Apr 23, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.230 | 1.230 | 1.200 | 1.210 | 7,700 | +0.01(+0.83%) |
Apr 21, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 | +0.00(+0.00%) |
Apr 15, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | -0.02(-1.64%) |
Apr 11, 2008 | 1.230 | 1.230 | 1.220 | 1.220 | 11,200 | -0.01(-0.81%) |
Apr 10, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 13,000 | +0.01(+0.82%) |
Apr 09, 2008 | 1.220 | 1.240 | 1.220 | 1.220 | 5,100 | -0.16(-11.59%) |
Apr 08, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 3,000 | -0.02(-1.43%) |
Apr 04, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.210 | 1.400 | 1.210 | 1.400 | 6,800 | +0.03(+2.19%) |
Mar 28, 2008 | 1.400 | 1.400 | 1.370 | 1.370 | 1,200 | +0.30(+28.04%) |
Mar 27, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.200 | 1.200 | 1.070 | 1.070 | 11,000 | +0.02(+1.90%) |
Mar 24, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.15(-12.50%) |
Mar 19, 2008 | 1.220 | 1.220 | 1.100 | 1.200 | 16,000 | -0.02(-1.64%) |
Mar 18, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 4,800 | +0.00(+0.00%) |
Mar 17, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 3,500 | -0.01(-0.81%) |
Mar 14, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 1,100 | -0.22(-15.17%) |
Mar 12, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.300 | 1.450 | 1.230 | 1.450 | 13,400 | +0.15(+11.54%) |
Mar 10, 2008 | 1.300 | 1.450 | 1.300 | 1.300 | 11,500 | +0.00(+0.00%) |
Mar 07, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 4,200 | +0.00(+0.00%) |
Mar 06, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 975 | +0.00(+0.00%) |
Mar 04, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | +0.03(+2.36%) |