Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) |
May 30, 2012 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.03(+0.38%) |
May 29, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
May 25, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
May 24, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
May 23, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
May 22, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) |
May 21, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
May 18, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.13%) |
May 17, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) |
May 16, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.13%) |
May 15, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) |
May 14, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
May 11, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.13%) |
May 10, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
May 09, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) |
May 08, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.13%) |
May 07, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) |
May 04, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) |
May 03, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
May 02, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) |
May 01, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Apr 30, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Apr 26, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) |
Apr 25, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 24, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.01(-0.13%) |
Apr 23, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) |
Apr 20, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.01(+0.13%) |
Apr 17, 2012 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) |
Apr 16, 2012 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.02(+0.26%) |
Apr 12, 2012 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.01(-0.13%) |
Apr 11, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.02(-0.26%) |
Apr 10, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) |
Apr 09, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.03(+0.39%) |
Apr 05, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Apr 04, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.13%) |
Apr 03, 2012 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) |
Apr 02, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) |
Mar 30, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) |
Mar 29, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) |
Mar 28, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) |
Mar 27, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Mar 26, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.13%) |
Mar 22, 2012 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) |
Mar 21, 2012 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.02(+0.26%) |
Mar 20, 2012 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Mar 19, 2012 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.02(-0.26%) |
Mar 16, 2012 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.13%) |
Mar 15, 2012 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.04(-0.52%) |
Mar 13, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
Mar 12, 2012 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.01(-0.13%) |
Mar 07, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.01(-0.13%) |
Mar 06, 2012 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.01(+0.13%) |
Mar 05, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.01(-0.13%) |
Mar 02, 2012 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.01(+0.13%) |