Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
May 25, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
May 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 23,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 28,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,100 | +0.00(+0.00%) |
May 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+50.00%) | |
May 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 23,040 | +0.00(+0.00%) |
May 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,200 | +0.00(+0.00%) |
May 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
Apr 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,085 | -0.00(-33.33%) |
Apr 27, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 327,336 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 | +0.00(+50.00%) |
Apr 22, 2016 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 706,404 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Apr 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,385 | -0.01(-25.00%) |
Apr 19, 2016 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 21,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 24,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 11, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 24,000 | -0.00(-33.33%) |
Mar 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Mar 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 07, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Mar 03, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 62,700 | +0.00(+0.00%) |