Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
May 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 257,000 | +0.01(+25.00%) |
May 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 370,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 296,120 | +0.00(+0.00%) |
May 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.01(+33.33%) |
May 16, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 53,590 | -0.01(-25.00%) |
May 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,004 | -0.01(-20.00%) |
May 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
May 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
May 08, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 41,000 | +0.01(+25.00%) |
May 03, 2018 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 259,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
May 01, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+66.67%) |
Apr 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Apr 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Apr 25, 2018 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 478,420 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 302,877 | -0.01(-20.00%) |
Apr 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 161,000 | +0.01(+25.00%) |
Apr 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 342,140 | +0.01(+33.33%) |
Apr 17, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,189,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 60,700 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 191,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 435,400 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 227,080 | +0.00(+50.00%) |
Apr 06, 2018 | 0.0100 | 0.0100 | 0.0100 | 10 | -0.00(-33.33%) | |
Apr 05, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 52,344 | +0.00(+50.00%) |
Apr 04, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,100 | -0.00(-33.33%) |
Apr 03, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 256,666 | +0.00(+50.00%) |
Apr 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,129,000 | -0.00(-33.33%) |
Mar 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 28, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,200 | -0.01(-50.00%) |
Mar 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.01(+33.33%) | |
Mar 21, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 128,333 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,850 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 178,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 190,000 | -0.01(-25.00%) |
Mar 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,005 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 56,791 | +0.01(+33.33%) |
Mar 06, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | -0.01(-25.00%) |
Mar 05, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 49,673 | +0.01(+33.33%) |
Mar 02, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 61,070 | +0.00(+0.00%) |