Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | |
May 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | -0.01(-50.00%) |
May 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,269 | +0.00(+0.00%) |
May 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 2 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Apr 24, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 12 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 8 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Mar 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | -0.01(-50.00%) |
Mar 22, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 349,100 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 80 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,005 | +0.01(+100.00%) |
Mar 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |