Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 65,580 | +0.00(+0.00%) |
May 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,060 | +0.00(+0.00%) |
May 20, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,346 | +0.00(+0.00%) |
May 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,100 | +0.00(+0.00%) |
May 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,004 | +0.00(+0.00%) |
May 13, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,105 | +0.00(+0.00%) |
May 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,650 | +0.00(+0.00%) |
May 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,024 | +0.00(+0.00%) |
May 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 28, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Apr 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,677 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 231,056 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0050 | 504 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,913 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,012,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 248,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,600 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,010 | -0.01(-50.00%) |
Apr 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,001 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Apr 04, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 144,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0050 | 18 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 382,570 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |