Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8600 0.8700 0.8600 0.8700 206,414 +0.01(+1.16%)
May 30, 2018 0.8800 0.8800 0.8500 0.8600 124,580 -0.02(-2.27%)
May 29, 2018 0.8700 0.8800 0.8600 0.8800 517,351 +0.03(+3.53%)
May 28, 2018 0.8800 0.8800 0.8300 0.8500 376,940 -0.02(-2.30%)
May 25, 2018 0.8600 0.8700 0.8500 0.8700 254,116 +0.02(+2.35%)
May 24, 2018 0.9000 0.9000 0.8500 0.8500 408,891 -0.05(-5.56%)
May 23, 2018 0.9100 0.9200 0.8900 0.9000 301,326 -0.02(-2.17%)
May 22, 2018 0.9200 0.9600 0.9000 0.9200 1,626,732 +0.01(+1.10%)
May 18, 2018 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
May 17, 2018 0.8900 0.9300 0.8700 0.8900 871,702 +0.01(+1.14%)
May 16, 2018 0.9000 0.9100 0.8800 0.8800 354,687 -0.03(-3.30%)
May 15, 2018 0.8800 0.9100 0.8600 0.9100 633,849 +0.02(+2.25%)
May 14, 2018 0.8600 0.8900 0.8600 0.8900 411,037 +0.03(+3.49%)
May 11, 2018 0.8700 0.8800 0.8300 0.8600 593,941 +0.02(+2.38%)
May 10, 2018 0.8300 0.8600 0.8300 0.8400 491,350 +0.01(+1.20%)
May 09, 2018 0.8300 0.8500 0.8100 0.8300 334,340 -0.02(-2.35%)
May 08, 2018 0.8500 0.8600 0.8300 0.8500 329,316 +0.00(+0.00%)
May 07, 2018 0.8800 0.8800 0.8500 0.8500 456,268 -0.03(-3.41%)
May 04, 2018 0.8700 0.8800 0.8500 0.8800 346,137 +0.01(+1.15%)
May 03, 2018 0.9000 0.9200 0.8700 0.8700 434,484 -0.02(-2.25%)
May 02, 2018 0.8800 0.8900 0.8700 0.8900 365,708 +0.01(+1.14%)
May 01, 2018 0.8700 0.8800 0.8600 0.8800 173,382 +0.02(+2.33%)
Apr 30, 2018 0.8700 0.8800 0.8500 0.8600 481,772 -0.03(-3.37%)
Apr 27, 2018 0.8800 0.8900 0.8500 0.8900 344,435 +0.02(+2.30%)
Apr 26, 2018 0.8800 0.8900 0.8500 0.8700 392,884 -0.03(-3.33%)
Apr 25, 2018 0.8700 0.9000 0.8700 0.9000 589,420 +0.04(+4.65%)
Apr 24, 2018 0.8900 0.9000 0.8400 0.8600 408,297 -0.02(-2.27%)
Apr 23, 2018 0.9100 0.9200 0.8800 0.8800 306,173 -0.03(-3.30%)
Apr 20, 2018 0.9200 0.9400 0.9000 0.9100 725,542 -0.01(-1.09%)
Apr 19, 2018 0.9300 0.9400 0.9000 0.9200 476,677 -0.01(-1.08%)
Apr 18, 2018 0.9300 0.9400 0.9100 0.9300 446,553 +0.00(+0.00%)
Apr 17, 2018 0.9300 0.9400 0.9000 0.9300 583,798 +0.01(+1.09%)
Apr 16, 2018 0.9200 0.9400 0.9100 0.9200 454,642 +0.01(+1.10%)
Apr 13, 2018 0.8600 0.9200 0.8600 0.9100 493,986 +0.03(+3.41%)
Apr 12, 2018 0.8300 0.8800 0.8200 0.8800 483,633 +0.06(+7.32%)
Apr 11, 2018 0.8400 0.8600 0.8000 0.8200 529,332 -0.02(-2.38%)
Apr 10, 2018 0.8500 0.8700 0.7800 0.8400 679,684 -0.04(-4.55%)
Apr 09, 2018 0.9000 0.9400 0.8600 0.8800 453,768 -0.04(-4.35%)
Apr 06, 2018 0.9100 0.9400 0.9000 0.9200 321,067 -0.01(-1.08%)
Apr 05, 2018 0.9000 0.9400 0.9000 0.9300 400,248 +0.03(+3.33%)
Apr 04, 2018 0.8800 0.9100 0.8200 0.9000 755,044 -0.01(-1.10%)
Apr 03, 2018 0.9200 0.9600 0.8800 0.9100 661,877 -0.04(-4.21%)
Apr 02, 2018 0.9600 0.9800 0.9300 0.9500 456,378 -0.01(-1.04%)
Mar 29, 2018 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Mar 28, 2018 0.9100 0.9200 0.8800 0.9000 453,241 +0.00(+0.00%)
Mar 27, 2018 0.9700 0.9700 0.9000 0.9000 426,476 -0.07(-7.22%)
Mar 26, 2018 1.000 1.010 0.9600 0.9700 413,146 -0.03(-3.00%)
Mar 23, 2018 0.9600 1.000 0.9200 1.000 1,925,993 +0.10(+11.11%)
Mar 22, 2018 0.9800 0.9900 0.8700 0.9000 1,039,253 -0.09(-9.09%)
Mar 21, 2018 1.010 1.020 0.9500 0.9900 715,301 -0.02(-1.98%)
Mar 20, 2018 1.030 1.030 0.9500 1.010 1,830,670 -0.05(-4.72%)
Mar 19, 2018 0.9500 1.100 0.9500 1.060 4,005,025 +0.17(+19.10%)
Mar 16, 2018 0.8500 0.9300 0.8300 0.8900 1,079,888 +0.05(+5.95%)
Mar 15, 2018 0.8200 0.8500 0.8100 0.8400 488,871 +0.02(+2.44%)
Mar 14, 2018 0.8200 0.8200 0.8000 0.8200 335,446 +0.01(+1.23%)
Mar 13, 2018 0.8100 0.8100 0.7900 0.8100 404,032 +0.01(+1.25%)
Mar 12, 2018 0.8300 0.8400 0.7900 0.8000 877,607 -0.01(-1.23%)
Mar 09, 2018 0.8000 0.8100 0.7900 0.8100 447,765 +0.01(+1.25%)
Mar 08, 2018 0.7900 0.8200 0.7800 0.8000 673,533 +0.02(+2.56%)
Mar 07, 2018 0.8200 0.8200 0.7700 0.7800 576,569 -0.04(-4.88%)
Mar 06, 2018 0.8300 0.8600 0.7900 0.8200 733,116 +0.00(+0.00%)
Mar 05, 2018 0.8200 0.8400 0.7900 0.8200 677,415 +0.02(+2.50%)
Mar 02, 2018 0.8000 0.8000 0.7600 0.8000 435,182 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.