Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 218,870 | -0.01(-1.47%) |
May 28, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 1,800,793 | +0.01(+1.49%) |
May 27, 2021 | 0.3450 | 0.3600 | 0.3300 | 0.3350 | 1,580,976 | -0.01(-1.47%) |
May 26, 2021 | 0.3350 | 0.3750 | 0.3350 | 0.3400 | 2,410,058 | +0.00(+0.00%) |
May 25, 2021 | 0.3300 | 0.3550 | 0.3300 | 0.3400 | 1,849,499 | +0.02(+4.62%) |
May 21, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
May 20, 2021 | 0.3200 | 0.3450 | 0.3200 | 0.3300 | 1,538,995 | +0.00(+0.00%) |
May 19, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3300 | 3,412,082 | -0.02(-5.71%) |
May 18, 2021 | 0.3700 | 0.3750 | 0.3450 | 0.3500 | 3,867,852 | -0.02(-5.41%) |
May 17, 2021 | 0.4000 | 0.4000 | 0.3450 | 0.3700 | 1,241,481 | -0.02(-3.90%) |
May 14, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.3850 | 303,472 | +0.00(+0.00%) |
May 13, 2021 | 0.4000 | 0.4150 | 0.3750 | 0.3850 | 713,595 | -0.02(-4.94%) |
May 12, 2021 | 0.4400 | 0.4500 | 0.4050 | 0.4050 | 2,626,324 | -0.01(-3.57%) |
May 11, 2021 | 0.3900 | 0.4200 | 0.3750 | 0.4200 | 570,240 | +0.02(+5.00%) |
May 10, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 1,260,354 | +0.00(+0.00%) |
May 07, 2021 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 382,608 | +0.01(+1.27%) |
May 06, 2021 | 0.4100 | 0.4250 | 0.3900 | 0.3950 | 417,447 | -0.01(-3.66%) |
May 05, 2021 | 0.4150 | 0.4300 | 0.4050 | 0.4100 | 580,438 | +0.00(+0.00%) |
May 04, 2021 | 0.4400 | 0.4400 | 0.3850 | 0.4100 | 1,289,412 | -0.03(-5.75%) |
May 03, 2021 | 0.4400 | 0.4650 | 0.4300 | 0.4350 | 848,100 | -0.01(-1.14%) |
Apr 30, 2021 | 0.4200 | 0.4500 | 0.4100 | 0.4400 | 1,309,300 | +0.02(+3.53%) |
Apr 29, 2021 | 0.4300 | 0.4500 | 0.4150 | 0.4250 | 1,993,707 | +0.01(+1.19%) |
Apr 28, 2021 | 0.4500 | 0.4500 | 0.4150 | 0.4200 | 2,095,753 | -0.01(-2.33%) |
Apr 27, 2021 | 0.3800 | 0.4700 | 0.3800 | 0.4300 | 5,146,655 | +0.04(+10.26%) |
Apr 26, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 2,558,533 | +0.03(+8.33%) |
Apr 23, 2021 | 0.3850 | 0.3850 | 0.3450 | 0.3600 | 1,444,600 | +0.01(+2.86%) |
Apr 22, 2021 | 0.3450 | 0.3650 | 0.3400 | 0.3500 | 1,019,691 | +0.01(+2.94%) |
Apr 21, 2021 | 0.3250 | 0.3450 | 0.3200 | 0.3400 | 619,212 | +0.01(+3.03%) |
Apr 20, 2021 | 0.3700 | 0.3750 | 0.3250 | 0.3300 | 1,294,364 | -0.02(-7.04%) |
Apr 19, 2021 | 0.3700 | 0.3900 | 0.3500 | 0.3550 | 581,425 | -0.01(-2.74%) |
Apr 16, 2021 | 0.3850 | 0.3900 | 0.3550 | 0.3650 | 1,069,000 | -0.02(-3.95%) |
Apr 15, 2021 | 0.4000 | 0.4200 | 0.3600 | 0.3800 | 1,107,887 | -0.02(-5.00%) |
Apr 14, 2021 | 0.4100 | 0.4250 | 0.4000 | 0.4000 | 737,695 | -0.02(-5.88%) |
Apr 13, 2021 | 0.4300 | 0.4550 | 0.4200 | 0.4250 | 1,089,160 | -0.02(-4.49%) |
Apr 12, 2021 | 0.4500 | 0.4700 | 0.4300 | 0.4450 | 507,693 | -0.02(-3.26%) |
Apr 09, 2021 | 0.4450 | 0.4850 | 0.4400 | 0.4600 | 740,800 | +0.02(+3.37%) |
Apr 08, 2021 | 0.4300 | 0.4550 | 0.4250 | 0.4450 | 752,651 | +0.02(+3.49%) |
Apr 07, 2021 | 0.4550 | 0.4600 | 0.4250 | 0.4300 | 727,851 | -0.03(-6.52%) |
Apr 06, 2021 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 609,445 | -0.02(-4.17%) |
Apr 05, 2021 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 961,712 | +0.02(+4.35%) |
Apr 01, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Mar 31, 2021 | 0.4300 | 0.4750 | 0.4200 | 0.4700 | 1,410,722 | +0.06(+14.63%) |
Mar 30, 2021 | 0.4200 | 0.4300 | 0.3950 | 0.4100 | 695,836 | -0.01(-2.38%) |
Mar 29, 2021 | 0.4400 | 0.4450 | 0.4050 | 0.4200 | 945,240 | +0.01(+1.20%) |
Mar 26, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4150 | 913,900 | +0.00(+0.00%) |
Mar 25, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4150 | 1,606,197 | +0.00(+0.00%) |
Mar 24, 2021 | 0.4150 | 0.4400 | 0.4100 | 0.4150 | 1,366,414 | -0.01(-1.19%) |
Mar 23, 2021 | 0.4500 | 0.4550 | 0.4100 | 0.4200 | 1,718,324 | -0.03(-6.67%) |
Mar 22, 2021 | 0.4850 | 0.4850 | 0.4450 | 0.4500 | 672,167 | -0.01(-2.17%) |
Mar 19, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 755,700 | -0.03(-7.07%) |
Mar 18, 2021 | 0.5000 | 0.5200 | 0.4650 | 0.4950 | 1,192,364 | +0.02(+3.13%) |
Mar 17, 2021 | 0.4800 | 0.4900 | 0.4650 | 0.4800 | 739,225 | -0.01(-2.04%) |
Mar 16, 2021 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 806,381 | -0.02(-3.92%) |
Mar 15, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 532,977 | +0.01(+2.00%) |
Mar 12, 2021 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 895,000 | -0.02(-3.85%) |
Mar 11, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 676,497 | +0.03(+6.12%) |
Mar 10, 2021 | 0.5100 | 0.5400 | 0.4900 | 0.4900 | 1,831,024 | +0.00(+0.00%) |
Mar 09, 2021 | 0.4150 | 0.5000 | 0.3900 | 0.4900 | 2,163,550 | +0.10(+25.64%) |
Mar 08, 2021 | 0.4300 | 0.4600 | 0.3900 | 0.3900 | 2,379,466 | -0.04(-10.34%) |
Mar 05, 2021 | 0.4450 | 0.4700 | 0.3300 | 0.4350 | 6,237,800 | -0.03(-6.45%) |
Mar 04, 2021 | 0.5000 | 0.5100 | 0.4400 | 0.4650 | 1,302,766 | -0.03(-7.00%) |
Mar 03, 2021 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 1,565,051 | +0.00(+0.00%) |
Mar 02, 2021 | 0.5800 | 0.6000 | 0.5000 | 0.5000 | 4,465,953 | -0.09(-15.25%) |