Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 107.42 | 107.63 | 105.74 | 105.82 | 0 | -1.54(-1.43%) |
May 17, 2024 | 107.37 | 107.44 | 107.09 | 107.36 | 0 | +0.40(+0.37%) |
May 16, 2024 | 107.56 | 107.75 | 106.95 | 106.96 | 0 | -0.68(-0.63%) |
May 15, 2024 | 107.39 | 107.84 | 106.97 | 107.64 | 0 | +1.10(+1.03%) |
May 14, 2024 | 106.12 | 106.78 | 105.86 | 106.54 | 0 | +0.96(+0.91%) |
May 13, 2024 | 106.55 | 106.63 | 105.53 | 105.58 | 0 | -0.47(-0.44%) |
May 10, 2024 | 105.99 | 106.39 | 105.79 | 106.05 | 0 | +0.36(+0.34%) |
May 09, 2024 | 104.53 | 105.76 | 104.37 | 105.69 | 0 | +0.82(+0.78%) |
May 08, 2024 | 103.64 | 105.02 | 103.48 | 104.87 | 0 | +0.81(+0.78%) |
May 07, 2024 | 104.60 | 104.89 | 103.95 | 104.06 | 0 | -0.18(-0.17%) |
May 06, 2024 | 104.05 | 104.30 | 103.58 | 104.24 | 0 | +1.02(+0.99%) |
May 03, 2024 | 103.30 | 103.92 | 103.02 | 103.22 | 0 | +0.85(+0.83%) |
May 02, 2024 | 102.67 | 102.79 | 101.59 | 102.37 | 0 | +0.53(+0.52%) |
May 01, 2024 | 101.50 | 103.33 | 101.24 | 101.84 | 0 | +0.67(+0.66%) |
Apr 30, 2024 | 102.07 | 102.48 | 101.15 | 101.17 | 0 | -1.40(-1.36%) |
Apr 29, 2024 | 102.78 | 103.17 | 102.28 | 102.57 | 0 | -0.11(-0.11%) |
Apr 26, 2024 | 102.47 | 103.48 | 102.33 | 102.68 | 0 | +0.29(+0.28%) |
Apr 25, 2024 | 103.28 | 103.48 | 101.59 | 102.39 | 0 | -1.17(-1.13%) |
Apr 24, 2024 | 102.58 | 103.70 | 102.33 | 103.56 | 0 | +0.40(+0.39%) |
Apr 23, 2024 | 102.27 | 103.58 | 102.07 | 103.16 | 0 | +1.08(+1.06%) |
Apr 22, 2024 | 100.28 | 102.39 | 100.15 | 102.08 | 0 | +2.00(+2.00%) |
Apr 19, 2024 | 98.59 | 100.40 | 98.33 | 100.08 | 0 | +1.90(+1.94%) |
Apr 18, 2024 | 97.80 | 99.14 | 97.60 | 98.18 | 0 | +0.70(+0.72%) |
Apr 17, 2024 | 97.30 | 98.26 | 96.88 | 97.48 | 0 | +0.70(+0.72%) |
Apr 16, 2024 | 97.80 | 98.36 | 96.31 | 96.78 | 0 | -1.60(-1.63%) |
Apr 15, 2024 | 99.29 | 100.74 | 97.79 | 98.38 | 0 | +0.30(+0.31%) |
Apr 12, 2024 | 98.50 | 98.81 | 97.57 | 98.08 | 0 | -1.46(-1.47%) |
Apr 11, 2024 | 100.22 | 100.41 | 98.58 | 99.54 | 0 | -0.76(-0.76%) |
Apr 10, 2024 | 101.73 | 101.78 | 99.80 | 100.30 | 0 | -3.11(-3.01%) |
Apr 09, 2024 | 103.44 | 103.76 | 102.31 | 103.41 | 0 | +0.22(+0.21%) |
Apr 08, 2024 | 102.56 | 103.48 | 102.31 | 103.19 | 0 | +1.29(+1.27%) |
Apr 05, 2024 | 101.27 | 102.25 | 100.81 | 101.90 | 0 | +0.46(+0.45%) |
Apr 04, 2024 | 103.73 | 103.99 | 101.28 | 101.44 | 0 | -1.15(-1.12%) |
Apr 03, 2024 | 102.84 | 103.60 | 102.24 | 102.59 | 0 | -0.08(-0.08%) |
Apr 02, 2024 | 103.13 | 103.36 | 102.49 | 102.67 | 0 | -0.97(-0.94%) |
Apr 01, 2024 | 104.84 | 104.91 | 103.49 | 103.64 | 0 | -1.21(-1.15%) |
Mar 28, 2024 | 104.33 | 105.06 | 103.90 | 104.85 | 0 | +0.93(+0.89%) |
Mar 27, 2024 | 102.09 | 103.96 | 102.05 | 103.92 | 0 | +2.35(+2.31%) |
Mar 26, 2024 | 101.89 | 102.00 | 101.53 | 101.57 | 0 | +0.08(+0.08%) |
Mar 25, 2024 | 101.86 | 102.55 | 101.30 | 101.49 | 0 | -0.21(-0.21%) |
Mar 22, 2024 | 103.59 | 103.84 | 101.68 | 101.70 | 0 | -1.55(-1.50%) |
Mar 21, 2024 | 101.71 | 103.37 | 101.67 | 103.25 | 0 | +2.17(+2.15%) |
Mar 20, 2024 | 98.36 | 101.30 | 98.16 | 101.08 | 0 | +2.35(+2.38%) |
Mar 19, 2024 | 98.41 | 99.10 | 98.40 | 98.73 | 0 | +0.20(+0.20%) |
Mar 18, 2024 | 98.33 | 98.63 | 97.43 | 98.53 | 0 | +0.48(+0.49%) |
Mar 15, 2024 | 97.82 | 98.88 | 97.79 | 98.05 | 0 | +0.02(+0.02%) |
Mar 14, 2024 | 99.46 | 99.87 | 97.45 | 98.03 | 0 | -1.78(-1.78%) |
Mar 13, 2024 | 99.53 | 100.39 | 99.41 | 99.81 | 0 | +0.54(+0.54%) |
Mar 12, 2024 | 99.48 | 99.92 | 98.91 | 99.27 | 0 | -0.08(-0.08%) |
Mar 11, 2024 | 98.89 | 99.52 | 98.36 | 99.35 | 0 | +0.12(+0.12%) |
Mar 08, 2024 | 99.70 | 100.49 | 99.22 | 99.23 | 0 | +0.14(+0.14%) |
Mar 07, 2024 | 99.35 | 100.12 | 98.53 | 99.09 | 0 | +0.27(+0.27%) |
Mar 06, 2024 | 99.14 | 99.33 | 97.65 | 98.82 | 0 | -0.66(-0.66%) |
Mar 05, 2024 | 97.79 | 100.24 | 97.76 | 99.48 | 0 | +1.35(+1.38%) |
Mar 04, 2024 | 96.93 | 99.15 | 96.82 | 98.13 | 0 | +1.75(+1.82%) |
Mar 01, 2024 | 96.41 | 96.64 | 95.16 | 96.38 | 0 | -0.33(-0.34%) |
Feb 29, 2024 | 96.66 | 97.23 | 95.88 | 96.71 | 0 | +0.80(+0.83%) |
Feb 28, 2024 | 95.74 | 96.71 | 95.64 | 95.91 | 0 | -0.20(-0.21%) |
Feb 27, 2024 | 95.47 | 96.19 | 95.29 | 96.11 | 0 | +1.08(+1.14%) |
Feb 26, 2024 | 95.59 | 96.54 | 94.77 | 95.03 | 0 | -0.85(-0.89%) |
Feb 23, 2024 | 95.65 | 96.39 | 95.36 | 95.88 | 0 | +0.39(+0.41%) |
Feb 22, 2024 | 95.35 | 96.42 | 95.02 | 95.49 | 0 | +0.37(+0.39%) |
Feb 21, 2024 | 94.65 | 95.29 | 93.82 | 95.12 | 0 | +0.07(+0.07%) |
Feb 20, 2024 | 94.87 | 95.49 | 94.24 | 95.05 | 0 | -0.39(-0.41%) |
Feb 16, 2024 | 95.26 | 95.91 | 94.63 | 95.44 | 0 | -0.28(-0.29%) |
Feb 15, 2024 | 94.04 | 96.16 | 93.96 | 95.72 | 0 | +2.19(+2.34%) |
Feb 14, 2024 | 93.45 | 93.56 | 92.66 | 93.53 | 0 | +1.23(+1.33%) |
Feb 13, 2024 | 93.88 | 93.88 | 91.18 | 92.30 | 0 | -2.79(-2.93%) |
Feb 12, 2024 | 93.76 | 95.90 | 93.53 | 95.09 | 0 | +1.46(+1.56%) |
Feb 09, 2024 | 93.18 | 93.81 | 92.70 | 93.63 | 0 | +0.23(+0.25%) |
Feb 08, 2024 | 93.15 | 93.62 | 92.61 | 93.40 | 0 | -0.07(-0.07%) |
Feb 07, 2024 | 93.76 | 93.87 | 91.88 | 93.47 | 0 | +0.03(+0.03%) |
Feb 06, 2024 | 93.43 | 94.26 | 92.90 | 93.44 | 0 | -0.09(-0.10%) |
Feb 05, 2024 | 93.99 | 94.02 | 92.95 | 93.53 | 0 | -1.21(-1.28%) |
Feb 02, 2024 | 93.58 | 95.15 | 93.04 | 94.74 | 0 | +0.68(+0.72%) |
Feb 01, 2024 | 95.84 | 96.02 | 92.21 | 94.06 | 0 | -1.66(-1.73%) |
Jan 31, 2024 | 97.00 | 97.93 | 95.68 | 95.72 | 0 | -2.28(-2.33%) |
Jan 30, 2024 | 97.17 | 98.22 | 97.15 | 98.00 | 0 | +0.89(+0.92%) |
Jan 29, 2024 | 96.30 | 97.13 | 95.93 | 97.11 | 0 | +0.71(+0.74%) |
Jan 26, 2024 | 96.37 | 97.03 | 96.14 | 96.40 | 0 | +0.19(+0.20%) |
Jan 25, 2024 | 96.49 | 96.66 | 95.30 | 96.21 | 0 | +0.48(+0.50%) |
Jan 24, 2024 | 95.40 | 96.46 | 95.24 | 95.73 | 0 | +0.89(+0.94%) |
Jan 23, 2024 | 94.94 | 95.18 | 94.21 | 94.84 | 0 | +0.00(+0.00%) |
Jan 22, 2024 | 94.50 | 95.46 | 94.32 | 94.84 | 0 | +0.73(+0.78%) |
Jan 19, 2024 | 91.88 | 94.13 | 91.75 | 94.11 | 0 | +2.31(+2.52%) |
Jan 18, 2024 | 92.44 | 92.71 | 90.79 | 91.80 | 0 | -0.44(-0.48%) |
Jan 17, 2024 | 91.97 | 93.02 | 91.52 | 92.24 | 0 | -0.63(-0.68%) |
Jan 16, 2024 | 93.51 | 93.52 | 91.97 | 92.87 | 0 | -1.24(-1.32%) |
Jan 12, 2024 | 95.60 | 96.00 | 93.56 | 94.11 | 0 | -1.00(-1.05%) |
Jan 11, 2024 | 95.62 | 95.67 | 93.85 | 95.11 | 0 | -0.95(-0.99%) |
Jan 10, 2024 | 95.93 | 96.17 | 95.34 | 96.06 | 0 | -0.34(-0.35%) |
Jan 09, 2024 | 96.75 | 96.81 | 96.16 | 96.40 | 0 | -1.08(-1.11%) |
Jan 08, 2024 | 96.72 | 97.52 | 96.01 | 97.48 | 0 | +0.34(+0.35%) |
Jan 05, 2024 | 95.47 | 97.87 | 95.35 | 97.14 | 0 | +1.54(+1.61%) |
Jan 04, 2024 | 95.13 | 96.55 | 95.07 | 95.60 | 0 | +0.57(+0.60%) |
Jan 03, 2024 | 96.10 | 96.10 | 94.59 | 95.03 | 0 | -1.90(-1.96%) |
Jan 02, 2024 | 95.47 | 97.35 | 95.36 | 96.93 | 0 | +0.91(+0.95%) |
Dec 29, 2023 | 96.47 | 96.68 | 95.87 | 96.02 | 0 | -0.66(-0.68%) |
Dec 28, 2023 | 96.36 | 96.79 | 96.32 | 96.68 | 0 | +0.21(+0.22%) |
Dec 27, 2023 | 96.13 | 96.64 | 95.71 | 96.47 | 0 | +0.19(+0.20%) |
Dec 26, 2023 | 95.39 | 96.48 | 95.17 | 96.28 | 0 | +0.96(+1.01%) |
Dec 22, 2023 | 95.47 | 96.16 | 94.94 | 95.32 | 0 | +0.20(+0.21%) |
Dec 21, 2023 | 94.78 | 95.32 | 94.24 | 95.12 | 0 | +1.09(+1.16%) |
Dec 20, 2023 | 95.75 | 96.27 | 93.99 | 94.03 | 0 | -2.08(-2.16%) |
Dec 19, 2023 | 94.91 | 96.33 | 94.59 | 96.11 | 0 | +1.11(+1.17%) |
Dec 18, 2023 | 96.03 | 96.18 | 94.99 | 95.00 | 0 | -0.83(-0.87%) |
Dec 15, 2023 | 96.25 | 96.81 | 95.31 | 95.83 | 0 | -0.77(-0.80%) |
Dec 14, 2023 | 93.74 | 97.08 | 93.74 | 96.60 | 0 | +4.67(+5.08%) |
Dec 13, 2023 | 88.65 | 91.96 | 88.42 | 91.93 | 0 | +3.32(+3.75%) |
Dec 12, 2023 | 88.53 | 88.87 | 88.11 | 88.61 | 0 | -0.07(-0.08%) |
Dec 11, 2023 | 88.50 | 89.00 | 88.33 | 88.68 | 0 | +0.05(+0.06%) |
Dec 08, 2023 | 87.57 | 88.95 | 87.26 | 88.63 | 0 | +1.18(+1.35%) |
Dec 07, 2023 | 86.73 | 87.54 | 86.52 | 87.45 | 0 | +1.06(+1.23%) |
Dec 06, 2023 | 87.40 | 88.56 | 86.27 | 86.39 | 0 | -0.30(-0.35%) |
Dec 05, 2023 | 87.24 | 87.25 | 86.27 | 86.69 | 0 | -0.99(-1.13%) |
Dec 04, 2023 | 86.57 | 87.85 | 86.46 | 87.68 | 0 | +0.42(+0.48%) |
Dec 01, 2023 | 84.80 | 87.35 | 84.57 | 87.26 | 0 | +2.33(+2.74%) |
Nov 30, 2023 | 84.37 | 85.10 | 83.88 | 84.93 | 0 | +0.80(+0.95%) |
Nov 29, 2023 | 83.10 | 84.81 | 83.08 | 84.13 | 0 | +1.64(+1.99%) |
Nov 28, 2023 | 82.16 | 82.65 | 81.68 | 82.49 | 0 | +0.26(+0.32%) |
Nov 27, 2023 | 82.24 | 82.37 | 81.90 | 82.23 | 0 | -0.45(-0.54%) |
Nov 24, 2023 | 82.49 | 82.99 | 82.16 | 82.68 | 0 | +0.26(+0.32%) |
Nov 22, 2023 | 82.66 | 82.77 | 82.04 | 82.42 | 0 | +0.18(+0.22%) |
Nov 21, 2023 | 83.00 | 83.03 | 82.14 | 82.24 | 0 | -1.02(-1.23%) |
Nov 20, 2023 | 83.12 | 83.58 | 82.53 | 83.26 | 0 | -0.12(-0.14%) |
Nov 17, 2023 | 82.84 | 83.39 | 82.44 | 83.38 | 0 | +1.14(+1.39%) |
Nov 16, 2023 | 82.63 | 82.85 | 81.68 | 82.24 | 0 | -0.37(-0.45%) |
Nov 15, 2023 | 81.74 | 82.89 | 81.71 | 82.61 | 0 | +1.16(+1.42%) |
Nov 14, 2023 | 79.41 | 82.20 | 79.39 | 81.45 | 0 | +3.63(+4.66%) |
Nov 13, 2023 | 77.64 | 78.21 | 77.18 | 77.82 | 0 | -0.17(-0.22%) |
Nov 10, 2023 | 77.51 | 78.07 | 76.92 | 77.99 | 0 | +0.83(+1.08%) |
Nov 09, 2023 | 78.57 | 78.74 | 76.97 | 77.16 | 0 | -1.14(-1.46%) |
Nov 08, 2023 | 78.48 | 78.62 | 77.90 | 78.30 | 0 | -0.28(-0.36%) |
Nov 07, 2023 | 78.58 | 78.93 | 78.29 | 78.58 | 0 | -0.40(-0.51%) |
Nov 06, 2023 | 79.85 | 79.96 | 78.49 | 78.98 | 0 | -0.68(-0.85%) |
Nov 03, 2023 | 78.74 | 80.16 | 78.62 | 79.66 | 0 | +2.37(+3.07%) |
Nov 02, 2023 | 74.75 | 77.32 | 74.71 | 77.29 | 0 | +3.30(+4.46%) |
Nov 01, 2023 | 73.94 | 74.51 | 73.43 | 73.99 | 0 | +0.09(+0.12%) |
Oct 31, 2023 | 73.20 | 73.95 | 72.81 | 73.90 | 0 | +0.82(+1.12%) |
Oct 30, 2023 | 72.40 | 73.29 | 71.85 | 73.08 | 0 | +1.37(+1.91%) |
Oct 27, 2023 | 73.12 | 73.33 | 71.49 | 71.71 | 0 | -1.71(-2.33%) |
Oct 26, 2023 | 72.31 | 74.06 | 72.28 | 73.42 | 0 | +1.12(+1.55%) |
Oct 25, 2023 | 72.15 | 72.52 | 71.32 | 72.30 | 0 | -0.21(-0.29%) |
Oct 24, 2023 | 72.85 | 73.33 | 72.13 | 72.51 | 0 | -0.03(-0.04%) |
Oct 23, 2023 | 73.23 | 73.80 | 72.48 | 72.54 | 0 | -0.79(-1.08%) |
Oct 20, 2023 | 75.45 | 75.45 | 73.09 | 73.33 | 0 | -2.35(-3.11%) |
Oct 19, 2023 | 76.70 | 77.69 | 75.59 | 75.68 | 0 | -1.02(-1.33%) |
Oct 18, 2023 | 78.22 | 78.28 | 76.52 | 76.70 | 0 | -1.96(-2.49%) |
Oct 17, 2023 | 76.86 | 79.17 | 76.80 | 78.66 | 0 | +1.32(+1.71%) |
Oct 16, 2023 | 76.92 | 77.50 | 76.35 | 77.34 | 0 | +1.16(+1.52%) |
Oct 13, 2023 | 77.29 | 78.08 | 75.83 | 76.18 | 0 | -0.30(-0.39%) |
Oct 12, 2023 | 77.06 | 77.26 | 75.88 | 76.48 | 0 | -0.77(-1.00%) |
Oct 11, 2023 | 77.57 | 78.25 | 76.79 | 77.25 | 0 | -0.10(-0.13%) |
Oct 10, 2023 | 76.82 | 78.05 | 76.76 | 77.35 | 0 | +1.19(+1.56%) |
Oct 09, 2023 | 75.37 | 76.40 | 75.14 | 76.16 | 0 | +0.08(+0.11%) |
Oct 06, 2023 | 74.99 | 76.66 | 74.39 | 76.08 | 0 | +0.56(+0.74%) |
Oct 05, 2023 | 74.74 | 75.65 | 74.21 | 75.52 | 0 | +0.39(+0.52%) |
Oct 04, 2023 | 74.94 | 75.17 | 74.09 | 75.13 | 0 | +0.34(+0.45%) |
Oct 03, 2023 | 75.99 | 75.99 | 74.51 | 74.79 | 0 | -1.63(-2.13%) |
Oct 02, 2023 | 78.04 | 78.17 | 76.11 | 76.42 | 0 | -1.87(-2.39%) |
Sep 29, 2023 | 78.65 | 79.39 | 78.05 | 78.29 | 0 | +0.11(+0.14%) |
Sep 28, 2023 | 77.34 | 78.56 | 77.29 | 78.18 | 0 | +0.80(+1.03%) |
Sep 27, 2023 | 77.72 | 77.84 | 76.73 | 77.38 | 0 | -0.25(-0.32%) |
Sep 26, 2023 | 78.22 | 78.71 | 77.35 | 77.63 | 0 | -1.28(-1.62%) |
Sep 25, 2023 | 78.09 | 78.94 | 78.51 | 78.91 | 0 | +0.40(+0.51%) |
Sep 22, 2023 | 79.55 | 79.70 | 78.45 | 78.51 | 0 | -1.00(-1.26%) |
Sep 21, 2023 | 80.40 | 80.91 | 79.50 | 79.51 | 0 | -1.24(-1.54%) |
Sep 20, 2023 | 81.88 | 82.34 | 80.70 | 80.75 | 0 | -0.69(-0.85%) |
Sep 19, 2023 | 81.87 | 82.17 | 80.85 | 81.44 | 0 | -0.34(-0.42%) |
Sep 18, 2023 | 82.04 | 82.08 | 81.31 | 81.78 | 0 | -0.53(-0.64%) |
Sep 15, 2023 | 82.24 | 82.73 | 81.85 | 82.31 | 0 | -0.50(-0.60%) |
Sep 14, 2023 | 82.05 | 83.08 | 82.02 | 82.81 | 0 | +1.53(+1.88%) |
Sep 13, 2023 | 82.55 | 82.83 | 80.88 | 81.28 | 0 | -0.74(-0.90%) |
Sep 12, 2023 | 80.77 | 82.67 | 80.44 | 82.02 | 0 | +1.39(+1.72%) |
Sep 11, 2023 | 81.04 | 81.88 | 80.50 | 80.63 | 0 | +0.24(+0.30%) |
Sep 08, 2023 | 79.60 | 80.41 | 78.95 | 80.39 | 0 | +0.88(+1.11%) |
Sep 07, 2023 | 80.14 | 80.69 | 79.34 | 79.51 | 0 | -0.98(-1.22%) |
Sep 06, 2023 | 80.97 | 81.29 | 79.85 | 80.49 | 0 | -1.10(-1.35%) |
Sep 05, 2023 | 82.26 | 82.94 | 81.58 | 81.59 | 0 | -0.78(-0.95%) |
Sep 01, 2023 | 82.07 | 82.86 | 82.05 | 82.37 | 0 | +0.87(+1.07%) |
Aug 31, 2023 | 81.70 | 81.92 | 81.20 | 81.50 | 0 | -0.10(-0.12%) |
Aug 30, 2023 | 82.05 | 82.25 | 81.45 | 81.60 | 0 | -0.52(-0.63%) |
Aug 29, 2023 | 81.07 | 82.35 | 80.79 | 82.12 | 0 | +1.11(+1.37%) |
Aug 28, 2023 | 80.58 | 81.53 | 80.48 | 81.01 | 0 | +0.97(+1.21%) |
Aug 25, 2023 | 80.68 | 81.08 | 79.45 | 80.04 | 0 | -0.37(-0.46%) |
Aug 24, 2023 | 80.38 | 81.67 | 80.17 | 80.41 | 0 | +0.08(+0.10%) |
Aug 23, 2023 | 79.49 | 80.38 | 79.00 | 80.33 | 0 | +0.91(+1.15%) |
Aug 22, 2023 | 81.56 | 81.66 | 79.36 | 79.42 | 0 | -2.14(-2.62%) |
Aug 21, 2023 | 81.97 | 82.17 | 80.77 | 81.56 | 0 | -0.22(-0.27%) |
Aug 18, 2023 | 81.35 | 82.25 | 81.35 | 81.78 | 0 | -0.35(-0.43%) |
Aug 17, 2023 | 82.57 | 82.78 | 81.81 | 82.13 | 0 | -0.02(-0.02%) |
Aug 16, 2023 | 82.61 | 82.91 | 82.00 | 82.15 | 0 | -0.74(-0.89%) |
Aug 15, 2023 | 84.18 | 84.25 | 82.64 | 82.89 | 0 | -2.34(-2.75%) |
Aug 14, 2023 | 85.76 | 85.78 | 84.93 | 85.23 | 0 | -1.44(-1.66%) |
Aug 11, 2023 | 85.88 | 86.91 | 85.86 | 86.67 | 0 | +0.34(+0.39%) |
Aug 10, 2023 | 86.58 | 87.30 | 86.02 | 86.33 | 0 | +0.16(+0.19%) |
Aug 09, 2023 | 87.14 | 87.58 | 86.14 | 86.17 | 0 | -1.46(-1.67%) |
Aug 08, 2023 | 87.10 | 87.70 | 85.23 | 87.63 | 0 | -1.08(-1.22%) |
Aug 07, 2023 | 88.22 | 88.94 | 88.17 | 88.71 | 0 | +0.81(+0.92%) |
Aug 04, 2023 | 87.83 | 89.01 | 87.70 | 87.90 | 0 | -0.17(-0.19%) |
Aug 03, 2023 | 87.23 | 88.38 | 86.73 | 88.07 | 0 | +0.59(+0.67%) |
Aug 02, 2023 | 87.30 | 87.58 | 86.37 | 87.48 | 0 | -0.97(-1.10%) |
Aug 01, 2023 | 88.91 | 89.01 | 87.76 | 88.45 | 0 | -0.89(-1.00%) |
Jul 31, 2023 | 89.23 | 89.87 | 88.80 | 89.34 | 0 | +0.33(+0.37%) |
Jul 28, 2023 | 89.04 | 89.28 | 88.37 | 89.01 | 0 | +0.70(+0.79%) |
Jul 27, 2023 | 89.55 | 90.54 | 88.09 | 88.31 | 0 | -1.07(-1.20%) |
Jul 26, 2023 | 88.48 | 89.82 | 88.33 | 89.38 | 0 | +1.65(+1.88%) |
Jul 25, 2023 | 89.18 | 89.53 | 87.70 | 87.73 | 0 | -1.44(-1.61%) |
Jul 24, 2023 | 87.81 | 89.71 | 87.77 | 89.17 | 0 | +1.50(+1.71%) |
Jul 21, 2023 | 88.86 | 88.86 | 87.40 | 87.67 | 0 | -0.86(-0.97%) |
Jul 20, 2023 | 88.05 | 88.56 | 87.21 | 88.53 | 0 | +0.61(+0.69%) |
Jul 19, 2023 | 85.87 | 88.33 | 85.73 | 87.92 | 0 | +2.24(+2.61%) |
Jul 18, 2023 | 83.36 | 85.75 | 83.20 | 85.68 | 0 | +2.52(+3.03%) |
Jul 17, 2023 | 82.16 | 83.40 | 82.03 | 83.16 | 0 | +0.88(+1.07%) |
Jul 14, 2023 | 84.79 | 84.97 | 82.20 | 82.28 | 0 | -1.98(-2.35%) |
Jul 13, 2023 | 83.53 | 84.45 | 83.25 | 84.26 | 0 | +1.10(+1.32%) |
Jul 12, 2023 | 83.24 | 84.76 | 82.90 | 83.16 | 0 | +0.91(+1.11%) |
Jul 11, 2023 | 81.32 | 82.40 | 80.90 | 82.25 | 0 | +1.36(+1.68%) |
Jul 10, 2023 | 80.42 | 81.51 | 80.35 | 80.89 | 0 | +0.18(+0.22%) |
Jul 07, 2023 | 79.68 | 81.44 | 79.65 | 80.71 | 0 | +1.08(+1.36%) |
Jul 06, 2023 | 79.97 | 79.98 | 78.51 | 79.63 | 0 | -1.27(-1.57%) |
Jul 05, 2023 | 80.86 | 81.73 | 80.52 | 80.90 | 0 | -0.73(-0.89%) |
Jul 03, 2023 | 80.53 | 82.12 | 80.51 | 81.63 | 0 | +1.42(+1.77%) |
Jun 30, 2023 | 80.63 | 80.84 | 79.96 | 80.21 | 0 | +0.18(+0.22%) |
Jun 29, 2023 | 79.15 | 80.31 | 79.04 | 80.03 | 0 | +1.43(+1.82%) |
Jun 28, 2023 | 78.58 | 78.65 | 78.03 | 78.60 | 0 | -0.33(-0.42%) |
Jun 27, 2023 | 78.14 | 79.18 | 77.64 | 78.93 | 0 | +0.84(+1.08%) |
Jun 26, 2023 | 77.87 | 78.86 | 77.85 | 78.09 | 0 | +0.49(+0.63%) |
Jun 23, 2023 | 77.62 | 78.00 | 77.20 | 77.60 | 0 | -0.84(-1.07%) |
Jun 22, 2023 | 80.01 | 80.08 | 78.34 | 78.44 | 0 | -1.87(-2.33%) |
Jun 21, 2023 | 80.78 | 81.05 | 80.10 | 80.31 | 0 | -0.51(-0.63%) |
Jun 20, 2023 | 81.22 | 81.25 | 80.06 | 80.82 | 0 | -0.83(-1.02%) |
Jun 16, 2023 | 82.42 | 82.66 | 81.35 | 81.65 | 0 | -0.58(-0.71%) |
Jun 15, 2023 | 80.54 | 82.37 | 81.47 | 82.23 | 0 | +1.22(+1.51%) |
Jun 14, 2023 | 82.77 | 83.38 | 80.65 | 81.01 | 0 | -1.51(-1.83%) |
Jun 13, 2023 | 81.08 | 83.20 | 80.80 | 82.52 | 0 | +1.24(+1.53%) |
Jun 12, 2023 | 81.89 | 83.15 | 80.30 | 81.28 | 0 | -0.81(-0.99%) |
Jun 09, 2023 | 82.49 | 82.82 | 81.88 | 82.09 | 0 | -0.47(-0.57%) |
Jun 08, 2023 | 82.56 | 82.74 | 81.55 | 82.56 | 0 | -0.37(-0.45%) |
Jun 07, 2023 | 81.97 | 83.22 | 81.39 | 82.93 | 0 | +1.19(+1.46%) |
Jun 06, 2023 | 79.21 | 82.33 | 79.16 | 81.74 | 0 | +2.36(+2.97%) |
Jun 05, 2023 | 80.49 | 80.55 | 78.74 | 79.38 | 0 | -0.90(-1.12%) |
Jun 02, 2023 | 78.57 | 80.68 | 78.45 | 80.28 | 0 | +2.90(+3.75%) |