Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1053 1061 1040 1050 0 -3.88(-0.37%)
May 30, 2012 1055 1061 1046 1054 0 -11.53(-1.08%)
May 29, 2012 1063 1075 1055 1066 0 +12.48(+1.19%)
May 25, 2012 1053 1053 1053 0 -4.48(-0.42%)
May 24, 2012 1068 1072 1047 1058 0 -8.64(-0.81%)
May 23, 2012 1061 1071 1045 1066 0 -8.15(-0.76%)
May 22, 2012 1081 1085 1065 1074 0 -4.66(-0.43%)
May 21, 2012 1061 1082 1054 1079 0 +17.20(+1.62%)
May 18, 2012 1083 1088 1056 1062 0 -16.56(-1.54%)
May 17, 2012 1092 1099 1077 1078 0 -11.75(-1.08%)
May 16, 2012 1099 1107 1083 1090 0 -3.39(-0.31%)
May 15, 2012 1099 1111 1089 1093 0 -4.16(-0.38%)
May 14, 2012 1098 1110 1091 1098 0 -10.11(-0.91%)
May 11, 2012 1102 1121 1097 1108 0 +2.80(+0.25%)
May 10, 2012 1114 1123 1096 1105 0 -14.51(-1.30%)
May 09, 2012 1108 1127 1101 1119 0 -0.03(-0.00%)
May 08, 2012 1120 1128 1103 1119 0 -9.21(-0.82%)
May 07, 2012 1127 1138 1121 1129 0 -4.06(-0.36%)
May 04, 2012 1149 1153 1130 1133 0 -26.11(-2.25%)
May 03, 2012 1169 1174 1154 1159 0 -8.46(-0.72%)
May 02, 2012 1161 1171 1155 1167 0 -0.16(-0.01%)
May 01, 2012 1162 1177 1158 1167 0 +4.37(+0.38%)
Apr 30, 2012 1159 1170 1154 1163 0 +0.61(+0.05%)
Apr 27, 2012 1160 1170 1153 1162 0 +12.98(+1.13%)
Apr 26, 2012 1139 1154 1135 1150 0 +10.15(+0.89%)
Apr 25, 2012 1130 1143 1126 1139 0 +15.44(+1.37%)
Apr 24, 2012 1126 1138 1117 1124 0 -0.07(-0.01%)
Apr 23, 2012 1124 1130 1114 1124 0 -9.30(-0.82%)
Apr 20, 2012 1138 1149 1129 1133 0 +7.21(+0.64%)
Apr 19, 2012 1132 1147 1118 1126 0 -7.80(-0.69%)
Apr 18, 2012 1133 1144 1126 1134 0 -10.34(-0.90%)
Apr 17, 2012 1134 1151 1131 1144 0 +16.99(+1.51%)
Apr 16, 2012 1137 1142 1119 1127 0 -5.02(-0.44%)
Apr 13, 2012 1144 1149 1128 1132 0 -14.37(-1.25%)
Apr 12, 2012 1133 1151 1128 1147 0 +19.85(+1.76%)
Apr 11, 2012 1127 1135 1118 1127 0 +6.61(+0.59%)
Apr 10, 2012 1139 1145 1116 1120 0 -17.76(-1.56%)
Apr 09, 2012 1137 1147 1131 1138 0 -11.73(-1.02%)
Apr 05, 2012 1142 1155 1138 1150 0 +2.24(+0.20%)
Apr 04, 2012 1155 1160 1139 1147 0 -19.41(-1.66%)
Apr 03, 2012 1173 1179 1158 1167 0 -8.03(-0.68%)
Apr 02, 2012 1167 1180 1161 1175 0 +5.31(+0.45%)
Mar 30, 2012 1176 1180 1164 1170 0 -0.61(-0.05%)
Mar 29, 2012 1163 1176 1157 1170 0 +1.51(+0.13%)
Mar 28, 2012 1175 1182 1161 1169 0 -3.52(-0.30%)
Mar 27, 2012 1175 1182 1168 1172 0 -1.46(-0.12%)
Mar 26, 2012 1162 1175 1158 1174 0 +18.84(+1.63%)
Mar 23, 2012 1155 1161 1145 1155 0 +0.85(+0.07%)
Mar 22, 2012 1151 1162 1144 1154 0 -2.55(-0.22%)
Mar 21, 2012 1162 1172 1150 1156 0 -1.43(-0.12%)
Mar 20, 2012 1152 1164 1143 1158 0 +1.02(+0.09%)
Mar 19, 2012 1154 1165 1147 1157 0 -0.03(-0.00%)
Mar 16, 2012 1160 1165 1151 1157 0 -1.34(-0.12%)
Mar 15, 2012 1152 1162 1146 1158 0 +6.12(+0.53%)
Mar 14, 2012 1150 1161 1145 1152 0 -2.45(-0.21%)
Mar 13, 2012 1140 1156 1136 1155 0 +20.26(+1.79%)
Mar 12, 2012 1132 1140 1125 1134 0 -0.35(-0.03%)
Mar 09, 2012 1136 1143 1129 1135 0 +0.05(+0.00%)
Mar 08, 2012 1133 1141 1126 1135 0 +9.44(+0.84%)
Mar 07, 2012 1121 1130 1117 1125 0 +7.96(+0.71%)
Mar 06, 2012 1118 1129 1107 1117 0 -12.88(-1.14%)
Mar 05, 2012 1134 1140 1121 1130 0 -4.36(-0.38%)
Mar 02, 2012 1134 1143 1129 1134 0 -1.85(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.