Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 14,935,187 | +0.00(+0.00%) |
May 28, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 2,346,604 | +0.00(+0.00%) |
May 27, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 3,031,103 | +0.00(+0.00%) |
May 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,141,051 | -0.00(-12.50%) |
May 25, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 15,423,839 | +0.01(+33.33%) |
May 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 20, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,036,810 | +0.00(+0.00%) |
May 19, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 3,086,530 | -0.00(-16.67%) |
May 18, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 939,003 | +0.00(+20.00%) |
May 17, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,111,118 | -0.00(-16.67%) |
May 14, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,183,607 | +0.00(+20.00%) |
May 13, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,736,042 | -0.00(-16.67%) |
May 12, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 7,462,536 | -0.01(-14.29%) |
May 11, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,660,691 | +0.00(+0.00%) |
May 10, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 7,218,398 | +0.00(+0.00%) |
May 07, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 2,588,235 | -0.00(-7.89%) |
May 06, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 489,559 | -0.00(-5.00%) |
May 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,431,627 | +0.00(+0.00%) |
May 04, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 3,369,042 | +0.00(+0.00%) |
May 03, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 5,365,250 | -0.00(-11.11%) |
Apr 30, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 3,770,100 | +0.00(+12.50%) |
Apr 29, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,789,289 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,041,292 | -0.00(-11.11%) |
Apr 27, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 7,971,969 | +0.01(+18.42%) |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 698,792 | +0.00(+8.57%) |
Apr 23, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 2,408,100 | -0.00(-12.50%) |
Apr 22, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 412,568 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,487,500 | +0.00(+14.29%) |
Apr 20, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 8,498,035 | -0.00(-12.50%) |
Apr 19, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 3,584,393 | -0.00(-11.11%) |
Apr 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 4,454,900 | +0.00(+12.50%) |
Apr 15, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,710,777 | -0.00(-11.11%) |
Apr 14, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 3,391,561 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 2,500,065 | -0.01(-10.00%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 13,136,258 | +0.01(+11.11%) |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,965,500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 4,548,671 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,344,196 | -0.01(-10.00%) |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 5,157,497 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 907,575 | +0.01(+11.11%) |
Apr 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,473,049 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,409,173 | -0.01(-10.00%) |
Mar 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 3,026,642 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 5,174,000 | +0.01(+25.00%) |
Mar 25, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 3,235,425 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 3,873,178 | -0.00(-11.11%) |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0430 | 0.0450 | 6,332,717 | -0.00(-6.25%) |
Mar 22, 2021 | 0.0500 | 0.0530 | 0.0450 | 0.0480 | 7,458,226 | -0.01(-12.73%) |
Mar 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 6,766,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,018,421 | -0.00(-8.33%) |
Mar 17, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 3,864,346 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 10,717,905 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 15,804,691 | +0.00(+9.09%) |
Mar 12, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 3,625,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 6,335,275 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 4,561,810 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 5,300,523 | -0.00(-8.33%) |
Mar 08, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 10,110,830 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 8,774,000 | +0.01(+20.00%) |
Mar 04, 2021 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 11,000,329 | -0.01(-23.08%) |
Mar 03, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 5,685,162 | +0.01(+8.33%) |
Mar 02, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 13,998,409 | -0.01(-14.29%) |