Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 6.671 | 6.671 | 6.671 | 6.671 | 122 | +0.01(+0.17%) |
May 30, 2022 | 6.660 | 6.660 | 6.660 | 6.660 | 261 | -0.04(-0.56%) |
May 27, 2022 | 6.698 | 0 | -0.04(-0.59%) | |||
May 26, 2022 | 6.738 | 6.738 | 6.738 | 6.738 | 1 | +0.05(+0.69%) |
May 25, 2022 | 6.692 | 6.692 | 6.692 | 6.692 | 1 | +0.04(+0.58%) |
May 24, 2022 | 6.652 | 6.653 | 6.652 | 6.653 | 294 | +0.00(+0.05%) |
May 23, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 59 | -0.04(-0.63%) |
May 20, 2022 | 6.692 | 0 | -0.02(-0.30%) | |||
May 19, 2022 | 6.712 | 6.712 | 6.712 | 6.712 | 384 | -0.04(-0.61%) |
May 18, 2022 | 6.753 | 6.753 | 6.753 | 6.753 | 1 | +0.02(+0.26%) |
May 17, 2022 | 6.736 | 6.736 | 6.736 | 6.736 | 2 | -0.05(-0.73%) |
May 16, 2022 | 6.785 | 6.785 | 6.785 | 6.785 | 1 | -0.00(-0.04%) |
May 13, 2022 | 6.788 | 0 | +0.00(+0.03%) | |||
May 12, 2022 | 6.786 | 6.786 | 6.786 | 6.786 | 1 | +0.07(+0.97%) |
May 11, 2022 | 6.721 | 6.721 | 6.721 | 6.721 | 4 | -0.01(-0.19%) |
May 10, 2022 | 6.734 | 6.734 | 6.734 | 6.734 | 1 | +0.00(+0.06%) |
May 09, 2022 | 6.730 | 6.730 | 6.730 | 6.730 | 15 | +0.06(+0.97%) |
May 06, 2022 | 6.665 | 0 | +0.01(+0.16%) | |||
May 05, 2022 | 6.654 | 6.655 | 6.654 | 6.655 | 5 | +0.05(+0.71%) |
May 04, 2022 | 6.607 | 6.607 | 6.607 | 6.607 | 229 | +0.00(+0.00%) |
May 03, 2022 | 6.607 | 6.607 | 6.607 | 6.607 | 8 | -0.00(-0.00%) |
May 02, 2022 | 6.607 | 6.607 | 6.607 | 6.607 | 6 | -0.00(-0.02%) |
Apr 29, 2022 | 6.608 | 0 | -0.02(-0.26%) | |||
Apr 28, 2022 | 6.625 | 6.625 | 6.625 | 6.625 | 29 | +0.07(+1.00%) |
Apr 27, 2022 | 6.559 | 6.559 | 6.559 | 6.559 | 4 | +0.00(+0.05%) |
Apr 26, 2022 | 6.556 | 6.556 | 6.556 | 6.556 | 161 | -0.00(-0.03%) |
Apr 25, 2022 | 6.558 | 6.558 | 6.558 | 6.558 | 2 | +0.06(+0.88%) |
Apr 22, 2022 | 6.501 | 0 | +0.05(+0.80%) | |||
Apr 21, 2022 | 6.450 | 6.450 | 6.449 | 6.449 | 362 | +0.03(+0.49%) |
Apr 20, 2022 | 6.418 | 6.418 | 6.418 | 6.418 | 2 | +0.02(+0.39%) |
Apr 19, 2022 | 6.393 | 6.393 | 6.393 | 6.393 | 1 | +0.03(+0.42%) |
Apr 18, 2022 | 6.370 | 6.366 | 2,743 | -0.00(-0.06%) | ||
Apr 15, 2022 | 6.370 | 0 | -0.01(-0.11%) | |||
Apr 14, 2022 | 6.367 | 6.377 | 3,008 | +0.01(+0.15%) | ||
Apr 13, 2022 | 6.367 | 6.367 | 6.367 | 6.367 | 21 | +0.00(+0.04%) |
Apr 12, 2022 | 6.364 | 6.364 | 6.364 | 6.364 | 2 | -0.00(-0.07%) |
Apr 11, 2022 | 6.369 | 6.369 | 6.369 | 6.369 | 140 | +0.00(+0.07%) |
Apr 08, 2022 | 6.364 | 0 | +0.00(+0.07%) | |||
Apr 07, 2022 | 6.359 | 6.360 | 6.359 | 6.360 | 232 | +0.00(+0.02%) |
Apr 06, 2022 | 6.359 | 6.359 | 6.359 | 6.359 | 5 | -0.00(-0.07%) |
Apr 05, 2022 | 6.363 | 6.363 | 6.363 | 6.363 | 179 | +0.00(+0.01%) |
Apr 04, 2022 | 6.362 | 6.362 | 6.362 | 6.362 | 4 | +0.00(+0.00%) |
Apr 01, 2022 | 6.362 | 0 | +0.02(+0.37%) | |||
Mar 31, 2022 | 6.339 | 6.339 | 6.339 | 6.339 | 1 | -0.01(-0.11%) |
Mar 30, 2022 | 6.346 | 6.346 | 6.346 | 6.346 | 2 | -0.02(-0.27%) |
Mar 29, 2022 | 6.363 | 6.363 | 6.363 | 6.363 | 1 | -0.01(-0.11%) |
Mar 28, 2022 | 6.370 | 6.370 | 6.370 | 6.370 | 2 | +0.01(+0.08%) |
Mar 25, 2022 | 6.365 | 0 | -0.00(-0.01%) | |||
Mar 24, 2022 | 6.366 | 6.366 | 6.366 | 6.366 | 2 | -0.01(-0.08%) |
Mar 23, 2022 | 6.371 | 0 | +0.01(+0.09%) | |||
Mar 22, 2022 | 6.365 | 6.365 | 6.365 | 6.365 | 1 | +0.01(+0.17%) |
Mar 21, 2022 | 6.354 | 6.354 | 6.354 | 6.354 | 2 | -0.01(-0.09%) |
Mar 18, 2022 | 6.360 | 0 | +0.01(+0.22%) | |||
Mar 17, 2022 | 6.346 | 6.346 | 6.346 | 6.346 | 2 | -0.01(-0.09%) |
Mar 16, 2022 | 6.351 | 6.351 | 6.351 | 6.351 | 1 | -0.02(-0.28%) |
Mar 15, 2022 | 6.369 | 6.369 | 6.369 | 6.369 | 2 | +0.00(+0.07%) |
Mar 14, 2022 | 6.364 | 6.364 | 6.364 | 6.364 | 163 | +0.03(+0.41%) |
Mar 11, 2022 | 6.339 | 0 | +0.02(+0.28%) | |||
Mar 10, 2022 | 6.321 | 6.321 | 6.321 | 6.321 | 1 | +0.00(+0.07%) |
Mar 09, 2022 | 6.317 | 6.317 | 6.317 | 6.317 | 1 | -0.00(-0.02%) |
Mar 08, 2022 | 6.318 | 6.318 | 6.318 | 6.318 | 1 | -0.00(-0.02%) |
Mar 07, 2022 | 6.319 | 6.319 | 6.319 | 6.319 | 2 | +0.00(+0.04%) |
Mar 04, 2022 | 6.316 | 0 | -0.00(-0.04%) | |||
Mar 03, 2022 | 6.319 | 6.319 | 6.319 | 2 | -0.00(-0.01%) | |
Mar 02, 2022 | 6.319 | 6.319 | 6.319 | 6.319 | 2 | +0.01(+0.13%) |