Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.223 | 1.223 | 1.223 | 1.223 | 3,923 | +0.00(+0.29%) |
May 30, 2021 | 1.220 | 1.220 | 1.219 | 1.219 | 1,599 | +0.00(+0.02%) |
May 28, 2021 | 1.219 | 1.220 | 1.213 | 1.219 | 176,123 | -0.00(-0.00%) |
May 27, 2021 | 1.219 | 1.220 | 1.219 | 1.219 | 4,388 | -0.00(-0.01%) |
May 26, 2021 | 1.219 | 1.220 | 1.219 | 1.219 | 6,243 | -0.01(-0.46%) |
May 25, 2021 | 1.225 | 1.225 | 1.225 | 1.225 | 5,696 | +0.00(+0.30%) |
May 24, 2021 | 1.221 | 1.222 | 1.221 | 1.221 | 4,962 | +0.00(+0.26%) |
May 23, 2021 | 1.218 | 1.218 | 1.217 | 1.218 | 2,607 | +0.00(+0.01%) |
May 21, 2021 | 1.223 | 1.224 | 1.216 | 1.218 | 189,042 | -0.00(-0.38%) |
May 20, 2021 | 1.223 | 1.223 | 1.222 | 1.223 | 4,588 | +0.01(+0.42%) |
May 19, 2021 | 1.217 | 1.218 | 1.217 | 1.217 | 4,912 | -0.00(-0.38%) |
May 18, 2021 | 1.222 | 1.223 | 1.222 | 1.222 | 3,801 | +0.01(+0.56%) |
May 17, 2021 | 1.215 | 1.216 | 1.215 | 1.215 | 4,915 | +0.00(+0.04%) |
May 16, 2021 | 1.214 | 1.215 | 1.214 | 1.215 | 1,659 | +0.00(+0.03%) |
May 14, 2021 | 1.214 | 1.215 | 1.207 | 1.214 | 183,812 | +0.01(+0.54%) |
May 13, 2021 | 1.208 | 1.208 | 1.208 | 1.208 | 4,524 | +0.00(+0.03%) |
May 12, 2021 | 1.207 | 1.208 | 1.207 | 1.208 | 6,167 | -0.01(-0.58%) |
May 11, 2021 | 1.215 | 1.215 | 1.214 | 1.215 | 6,200 | +0.00(+0.07%) |
May 10, 2021 | 1.213 | 1.214 | 1.213 | 1.214 | 5,479 | -0.00(-0.28%) |
May 09, 2021 | 1.216 | 1.217 | 1.216 | 1.217 | 2,555 | +0.00(+0.07%) |
May 07, 2021 | 1.206 | 1.217 | 1.205 | 1.216 | 197,871 | +0.01(+0.82%) |
May 06, 2021 | 1.206 | 1.206 | 1.206 | 1.206 | 5,240 | +0.01(+0.47%) |
May 05, 2021 | 1.200 | 1.201 | 1.200 | 1.201 | 3,858 | -0.00(-0.06%) |
May 04, 2021 | 1.201 | 1.202 | 1.201 | 1.201 | 4,960 | -0.00(-0.36%) |
May 03, 2021 | 1.206 | 1.207 | 1.206 | 1.206 | 5,536 | +0.00(+0.26%) |
May 02, 2021 | 1.203 | 1.203 | 1.202 | 1.203 | 1,841 | +0.00(+0.07%) |
Apr 30, 2021 | 1.212 | 1.213 | 1.202 | 1.202 | 169,590 | -0.01(-0.86%) |
Apr 29, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 5,396 | -0.00(-0.08%) |
Apr 28, 2021 | 1.212 | 1.213 | 1.212 | 1.213 | 6,025 | +0.00(+0.36%) |
Apr 27, 2021 | 1.209 | 1.209 | 1.209 | 1.209 | 5,407 | +0.00(+0.07%) |
Apr 26, 2021 | 1.208 | 1.209 | 1.208 | 1.208 | 4,856 | -0.00(-0.10%) |
Apr 25, 2021 | 1.209 | 1.210 | 1.209 | 1.209 | 2,031 | -0.00(-0.03%) |
Apr 23, 2021 | 1.201 | 1.210 | 1.201 | 1.210 | 152,272 | +0.01(+0.66%) |
Apr 22, 2021 | 1.201 | 1.202 | 1.201 | 1.202 | 5,436 | -0.00(-0.18%) |
Apr 21, 2021 | 1.203 | 1.204 | 1.203 | 1.204 | 3,539 | +0.00(+0.04%) |
Apr 20, 2021 | 1.203 | 1.204 | 1.203 | 1.203 | 3,643 | -0.00(-0.05%) |
Apr 19, 2021 | 1.204 | 1.204 | 1.203 | 1.204 | 5,269 | +0.01(+0.56%) |
Apr 18, 2021 | 1.198 | 1.198 | 1.197 | 1.197 | 2,277 | -0.00(-0.08%) |
Apr 16, 2021 | 1.196 | 1.199 | 1.195 | 1.198 | 145,090 | +0.00(+0.10%) |
Apr 15, 2021 | 1.196 | 1.197 | 1.196 | 1.197 | 5,154 | -0.00(-0.11%) |
Apr 14, 2021 | 1.198 | 1.198 | 1.198 | 1.198 | 4,528 | +0.00(+0.26%) |
Apr 13, 2021 | 1.195 | 1.195 | 1.195 | 1.195 | 5,604 | +0.00(+0.33%) |
Apr 12, 2021 | 1.191 | 1.192 | 1.191 | 1.191 | 5,167 | +0.00(+0.09%) |
Apr 11, 2021 | 1.189 | 1.190 | 1.189 | 1.190 | 2,201 | +0.00(+0.01%) |
Apr 09, 2021 | 1.191 | 1.192 | 1.187 | 1.190 | 153,346 | -0.00(-0.16%) |
Apr 08, 2021 | 1.191 | 1.192 | 1.191 | 1.192 | 6,362 | +0.00(+0.41%) |
Apr 07, 2021 | 1.187 | 1.187 | 1.186 | 1.187 | 5,331 | -0.00(-0.03%) |
Apr 06, 2021 | 1.187 | 1.187 | 1.187 | 1.187 | 5,751 | +0.01(+0.48%) |
Apr 05, 2021 | 1.181 | 1.182 | 1.181 | 1.181 | 3,803 | +0.01(+0.46%) |
Apr 04, 2021 | 1.176 | 1.177 | 1.175 | 1.176 | 3,488 | +0.00(+0.01%) |
Apr 02, 2021 | 1.178 | 1.179 | 1.175 | 1.176 | 73,549 | -0.00(-0.15%) |
Apr 01, 2021 | 1.178 | 1.178 | 1.177 | 1.178 | 4,846 | +0.01(+0.43%) |
Mar 31, 2021 | 1.173 | 1.173 | 1.172 | 1.173 | 7,014 | +0.00(+0.06%) |
Mar 30, 2021 | 1.172 | 1.172 | 1.171 | 1.172 | 4,707 | -0.00(-0.42%) |
Mar 29, 2021 | 1.176 | 1.177 | 1.176 | 1.177 | 5,164 | -0.00(-0.18%) |
Mar 28, 2021 | 1.179 | 1.179 | 1.179 | 1.179 | 2,332 | -0.00(-0.01%) |
Mar 26, 2021 | 1.176 | 1.180 | 1.176 | 1.179 | 126,105 | +0.00(+0.14%) |
Mar 25, 2021 | 1.176 | 1.177 | 1.176 | 1.177 | 6,147 | -0.00(-0.33%) |
Mar 24, 2021 | 1.181 | 1.181 | 1.181 | 1.181 | 6,078 | -0.00(-0.28%) |
Mar 23, 2021 | 1.184 | 1.185 | 1.184 | 1.185 | 6,156 | -0.01(-0.72%) |
Mar 22, 2021 | 1.193 | 1.194 | 1.193 | 1.193 | 6,340 | +0.00(+0.36%) |
Mar 21, 2021 | 1.188 | 1.189 | 1.187 | 1.189 | 2,961 | -0.00(-0.13%) |
Mar 19, 2021 | 1.191 | 1.194 | 1.187 | 1.190 | 159,654 | -0.00(-0.11%) |
Mar 18, 2021 | 1.191 | 1.192 | 1.191 | 1.192 | 5,602 | -0.01(-0.54%) |
Mar 17, 2021 | 1.198 | 1.199 | 1.198 | 1.198 | 6,989 | +0.01(+0.66%) |
Mar 16, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 5,334 | -0.00(-0.19%) |
Mar 15, 2021 | 1.193 | 1.193 | 1.192 | 1.192 | 5,860 | -0.00(-0.20%) |
Mar 14, 2021 | 1.195 | 1.195 | 1.194 | 1.195 | 3,073 | -0.00(-0.00%) |
Mar 12, 2021 | 1.198 | 1.199 | 1.191 | 1.195 | 172,173 | -0.00(-0.31%) |
Mar 11, 2021 | 1.198 | 1.199 | 1.198 | 1.199 | 1,984 | +0.01(+0.50%) |
Mar 10, 2021 | 1.193 | 1.193 | 1.192 | 1.193 | 4,085 | +0.00(+0.23%) |
Mar 09, 2021 | 1.190 | 1.190 | 1.189 | 1.190 | 1,353 | +0.00(+0.40%) |
Mar 08, 2021 | 1.185 | 1.185 | 1.185 | 1.185 | 1,535 | -0.01(-0.65%) |
Mar 07, 2021 | 1.192 | 1.193 | 1.191 | 1.193 | 2,968 | +0.00(+0.18%) |
Mar 05, 2021 | 1.197 | 1.198 | 1.189 | 1.191 | 253,699 | -0.01(-0.45%) |
Mar 04, 2021 | 1.197 | 1.198 | 1.196 | 1.196 | 6,647 | -0.01(-0.74%) |
Mar 03, 2021 | 1.206 | 1.207 | 1.205 | 1.205 | 2,712 | -0.00(-0.28%) |
Mar 02, 2021 | 1.209 | 1.209 | 1.208 | 1.208 | 4,993 | +0.00(+0.29%) |