Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 94.60 | 94.62 | 94.59 | 94.61 | 338 | +0.07(+0.07%) |
May 30, 2021 | 94.53 | 94.55 | 94.52 | 94.54 | 102 | -0.02(-0.02%) |
May 28, 2021 | 94.44 | 94.57 | 94.43 | 94.56 | 4,131 | +0.11(+0.12%) |
May 27, 2021 | 94.44 | 94.45 | 94.44 | 94.45 | 337 | -0.03(-0.03%) |
May 26, 2021 | 94.48 | 94.49 | 94.47 | 94.48 | 368 | +0.26(+0.27%) |
May 25, 2021 | 94.20 | 94.22 | 94.20 | 94.22 | 340 | +0.02(+0.02%) |
May 24, 2021 | 94.19 | 94.20 | 94.18 | 94.20 | 323 | +0.01(+0.01%) |
May 23, 2021 | 94.25 | 94.24 | 94.19 | 94.19 | 104 | -0.00(-0.00%) |
May 21, 2021 | 94.25 | 94.28 | 94.15 | 94.20 | 4,168 | -0.05(-0.05%) |
May 20, 2021 | 94.25 | 94.25 | 94.23 | 94.24 | 348 | +0.04(+0.04%) |
May 19, 2021 | 94.20 | 94.21 | 94.19 | 94.21 | 362 | +0.13(+0.13%) |
May 18, 2021 | 94.12 | 94.08 | 94.07 | 94.08 | 327 | +0.02(+0.02%) |
May 17, 2021 | 94.05 | 94.06 | 94.04 | 94.06 | 345 | +0.15(+0.16%) |
May 16, 2021 | 93.94 | 93.95 | 93.91 | 93.91 | 139 | -0.04(-0.04%) |
May 14, 2021 | 94.02 | 94.05 | 93.94 | 93.95 | 4,125 | -0.06(-0.06%) |
May 13, 2021 | 94.02 | 94.02 | 94.01 | 94.01 | 328 | +0.05(+0.05%) |
May 12, 2021 | 93.98 | 93.99 | 93.97 | 93.97 | 314 | +0.08(+0.08%) |
May 11, 2021 | 93.86 | 93.90 | 93.86 | 93.89 | 304 | +0.05(+0.06%) |
May 10, 2021 | 93.83 | 93.84 | 93.83 | 93.84 | 357 | +0.87(+0.93%) |
May 09, 2021 | 93.07 | 93.01 | 92.96 | 92.97 | 104 | -0.86(-0.92%) |
May 07, 2021 | 93.79 | 93.84 | 93.72 | 93.83 | 4,169 | +0.04(+0.05%) |
May 06, 2021 | 93.79 | 93.80 | 93.78 | 93.79 | 354 | +0.13(+0.13%) |
May 05, 2021 | 93.71 | 93.67 | 93.66 | 93.66 | 326 | -0.06(-0.06%) |
May 04, 2021 | 93.71 | 93.72 | 93.70 | 93.72 | 321 | +0.04(+0.05%) |
May 03, 2021 | 93.67 | 93.67 | 93.66 | 93.67 | 336 | -0.16(-0.17%) |
May 02, 2021 | 93.84 | 93.85 | 93.79 | 93.83 | 108 | +0.36(+0.38%) |
Apr 30, 2021 | 93.49 | 93.59 | 93.42 | 93.48 | 4,033 | -0.01(-0.01%) |
Apr 29, 2021 | 93.49 | 93.50 | 93.48 | 93.49 | 323 | +0.06(+0.07%) |
Apr 28, 2021 | 93.42 | 93.44 | 93.41 | 93.42 | 344 | +0.09(+0.10%) |
Apr 27, 2021 | 93.33 | 93.34 | 93.32 | 93.33 | 346 | +0.06(+0.07%) |
Apr 26, 2021 | 93.28 | 93.28 | 93.26 | 93.27 | 339 | +0.10(+0.10%) |
Apr 25, 2021 | 93.18 | 93.18 | 93.15 | 93.18 | 135 | +0.05(+0.06%) |
Apr 23, 2021 | 93.07 | 93.13 | 92.99 | 93.12 | 4,053 | +0.05(+0.05%) |
Apr 22, 2021 | 93.07 | 93.08 | 93.06 | 93.07 | 334 | +0.13(+0.14%) |
Apr 21, 2021 | 92.94 | 92.95 | 92.93 | 92.94 | 319 | -0.03(-0.03%) |
Apr 20, 2021 | 92.97 | 92.98 | 92.95 | 92.97 | 340 | +0.05(+0.05%) |
Apr 19, 2021 | 92.92 | 92.93 | 92.91 | 92.93 | 316 | +0.14(+0.15%) |
Apr 18, 2021 | 92.86 | 92.88 | 92.77 | 92.79 | 138 | -0.00(-0.00%) |
Apr 16, 2021 | 92.73 | 92.80 | 92.64 | 92.79 | 3,922 | +0.07(+0.08%) |
Apr 15, 2021 | 92.73 | 92.73 | 92.71 | 92.72 | 316 | +0.05(+0.06%) |
Apr 14, 2021 | 92.66 | 92.67 | 92.66 | 92.66 | 333 | +0.04(+0.05%) |
Apr 13, 2021 | 92.62 | 92.63 | 92.61 | 92.62 | 357 | +0.05(+0.05%) |
Apr 12, 2021 | 92.57 | 92.58 | 92.56 | 92.57 | 350 | +0.46(+0.50%) |
Apr 11, 2021 | 92.23 | 92.23 | 92.11 | 92.11 | 119 | -0.24(-0.26%) |
Apr 09, 2021 | 92.30 | 92.44 | 92.18 | 92.35 | 3,902 | +0.06(+0.06%) |
Apr 08, 2021 | 92.30 | 92.31 | 92.28 | 92.29 | 322 | +0.05(+0.05%) |
Apr 07, 2021 | 92.24 | 92.26 | 92.23 | 92.24 | 304 | -0.04(-0.04%) |
Apr 06, 2021 | 92.27 | 92.29 | 92.27 | 92.28 | 116 | +0.97(+1.07%) |
Apr 05, 2021 | 91.33 | 91.33 | 91.31 | 91.31 | 99 | -0.42(-0.45%) |
Apr 04, 2021 | 91.80 | 91.80 | 91.71 | 91.72 | 111 | +0.01(+0.01%) |
Apr 02, 2021 | 91.66 | 91.75 | 91.56 | 91.72 | 2,274 | +0.07(+0.08%) |
Apr 01, 2021 | 91.66 | 91.66 | 91.62 | 91.64 | 306 | -0.33(-0.36%) |
Mar 31, 2021 | 91.98 | 91.99 | 91.97 | 91.98 | 352 | +0.03(+0.03%) |
Mar 30, 2021 | 91.95 | 91.95 | 91.94 | 91.95 | 337 | +0.05(+0.05%) |
Mar 29, 2021 | 91.91 | 91.92 | 91.89 | 91.90 | 339 | -0.01(-0.01%) |
Mar 28, 2021 | 91.91 | 91.91 | 91.88 | 91.91 | 109 | +0.06(+0.06%) |
Mar 26, 2021 | 91.70 | 91.86 | 91.66 | 91.85 | 4,110 | +0.14(+0.15%) |
Mar 25, 2021 | 91.70 | 91.71 | 91.69 | 91.71 | 393 | +0.27(+0.29%) |
Mar 24, 2021 | 91.44 | 91.45 | 91.43 | 91.44 | 353 | -0.11(-0.12%) |
Mar 23, 2021 | 91.56 | 91.56 | 91.55 | 91.55 | 340 | -0.01(-0.01%) |
Mar 22, 2021 | 91.56 | 91.58 | 91.55 | 91.56 | 341 | +0.17(+0.18%) |
Mar 21, 2021 | 90.94 | 91.48 | 90.94 | 91.39 | 147 | +0.12(+0.13%) |
Mar 19, 2021 | 91.28 | 91.36 | 91.20 | 91.28 | 3,330 | -0.01(-0.01%) |
Mar 18, 2021 | 91.28 | 91.29 | 91.27 | 91.29 | 361 | +0.08(+0.09%) |
Mar 17, 2021 | 91.20 | 91.21 | 91.19 | 91.20 | 364 | +0.07(+0.08%) |
Mar 16, 2021 | 91.14 | 91.14 | 91.12 | 91.13 | 351 | +0.07(+0.08%) |
Mar 15, 2021 | 91.06 | 91.07 | 91.05 | 91.06 | 341 | +0.59(+0.65%) |
Mar 14, 2021 | 90.51 | 90.51 | 90.45 | 90.47 | 105 | -0.31(-0.34%) |
Mar 12, 2021 | 90.78 | 90.86 | 90.72 | 90.78 | 4,075 | +0.01(+0.01%) |
Mar 11, 2021 | 90.78 | 90.79 | 90.76 | 90.77 | 203 | +0.06(+0.07%) |
Mar 10, 2021 | 90.70 | 90.72 | 90.70 | 90.71 | 205 | +0.14(+0.16%) |
Mar 09, 2021 | 90.57 | 90.57 | 90.56 | 90.57 | 198 | +0.08(+0.09%) |
Mar 08, 2021 | 90.49 | 90.50 | 90.48 | 90.48 | 187 | +0.25(+0.28%) |
Mar 07, 2021 | 90.31 | 90.31 | 90.23 | 90.23 | 61 | -0.05(-0.05%) |
Mar 05, 2021 | 90.29 | 90.37 | 90.26 | 90.28 | 4,332 | -0.02(-0.02%) |
Mar 04, 2021 | 90.29 | 90.30 | 90.28 | 90.30 | 240 | +0.07(+0.08%) |
Mar 03, 2021 | 90.22 | 90.23 | 90.21 | 90.22 | 193 | +0.07(+0.08%) |
Mar 02, 2021 | 90.15 | 90.15 | 90.14 | 90.15 | 207 | +0.08(+0.09%) |