Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | +0.01(+0.95%) |
May 30, 2005 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.00(+0.15%) |
May 27, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.00(+0.05%) |
May 26, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.00(+0.18%) |
May 25, 2005 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.34%) |
May 24, 2005 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | -0.01(-0.45%) |
May 23, 2005 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.01(+0.63%) |
May 20, 2005 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.42%) |
May 19, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.26%) |
May 18, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.00(+0.14%) |
May 17, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.41%) |
May 16, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.26%) |
May 13, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.01(+1.10%) |
May 12, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.95%) |
May 11, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | -0.00(-0.37%) |
May 10, 2005 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | -0.00(-0.27%) |
May 09, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.95%) |
May 06, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.01%) |
May 05, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.02%) |
May 04, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.01(-0.45%) |
May 03, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.82%) |
May 02, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.00(+0.38%) |
Apr 29, 2005 | 1.187 | 1.187 | 1.187 | 1.187 | 0 | -0.01(-0.48%) |
Apr 28, 2005 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.22%) |
Apr 27, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.01(+0.51%) |
Apr 26, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.00(-0.17%) |
Apr 25, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.01(+0.76%) |
Apr 22, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.00(+0.29%) |
Apr 21, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | -0.01(-0.49%) |
Apr 20, 2005 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | -0.01(-0.43%) |
Apr 19, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.00(-0.17%) |
Apr 18, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | -0.02(-1.58%) |
Apr 15, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.00(-0.11%) |
Apr 14, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.01(+1.16%) |
Apr 13, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.35%) |
Apr 12, 2005 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | -0.00(-0.21%) |
Apr 11, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | -0.01(-0.95%) |
Apr 08, 2005 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.01(+0.47%) |
Apr 07, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | -0.00(-0.09%) |
Apr 06, 2005 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | -0.01(-0.87%) |
Apr 05, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | +0.01(+0.64%) |
Apr 04, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.68%) |
Apr 01, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.21%) |
Mar 31, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.33%) |
Mar 30, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | -0.00(-0.13%) |
Mar 29, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | -0.00(-0.12%) |
Mar 28, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.34%) |
Mar 25, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.06%) |
Mar 24, 2005 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.38%) |
Mar 23, 2005 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.02(+1.33%) |
Mar 22, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.00(+0.05%) |
Mar 21, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.01(+1.04%) |
Mar 18, 2005 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.01(+0.86%) |
Mar 17, 2005 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.14%) |
Mar 16, 2005 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | -0.00(-0.24%) |
Mar 15, 2005 | 1.159 | 1.159 | 1.159 | 1.159 | 0 | +0.00(+0.15%) |
Mar 14, 2005 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.09%) |
Mar 11, 2005 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | +0.00(+0.15%) |
Mar 10, 2005 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.40%) |
Mar 09, 2005 | 1.159 | 1.159 | 1.159 | 1.159 | 0 | -0.01(-0.88%) |
Mar 08, 2005 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | -0.00(-0.36%) |
Mar 07, 2005 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | -0.01(-0.68%) |
Mar 04, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.01(+0.45%) |
Mar 03, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | +0.00(+0.09%) |
Mar 02, 2005 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.01(+0.99%) |