Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.804 | 7.806 | 7.803 | 7.804 | 0 | -0.00(-0.01%) |
May 29, 2008 | 7.804 | 7.805 | 7.804 | 7.804 | 0 | -0.00(-0.01%) |
May 28, 2008 | 7.806 | 7.806 | 7.804 | 7.805 | 0 | -0.00(-0.01%) |
May 27, 2008 | 7.806 | 7.806 | 7.806 | 7.806 | 0 | +0.00(+0.04%) |
May 26, 2008 | 7.803 | 7.803 | 7.803 | 7.803 | 0 | +0.00(+0.02%) |
May 23, 2008 | 7.801 | 7.804 | 7.800 | 7.802 | 0 | +0.00(+0.01%) |
May 22, 2008 | 7.801 | 7.801 | 7.800 | 7.801 | 0 | +0.00(+0.00%) |
May 21, 2008 | 7.800 | 7.802 | 7.800 | 7.801 | 0 | +0.00(+0.00%) |
May 20, 2008 | 7.800 | 7.801 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.800 | 7.801 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.800 | 7.802 | 7.799 | 7.800 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.800 | 7.801 | 7.800 | 7.800 | 0 | +0.00(+0.02%) |
May 14, 2008 | 7.799 | 7.800 | 7.798 | 7.799 | 0 | +0.00(+0.03%) |
May 13, 2008 | 7.796 | 7.797 | 7.796 | 7.796 | 0 | +0.00(+0.01%) |
May 12, 2008 | 7.796 | 7.796 | 7.795 | 7.796 | 0 | -0.00(-0.01%) |
May 09, 2008 | 7.796 | 7.798 | 7.795 | 7.796 | 0 | +0.00(+0.01%) |
May 08, 2008 | 7.796 | 7.797 | 7.795 | 7.795 | 0 | +0.00(+0.02%) |
May 07, 2008 | 7.794 | 7.794 | 7.793 | 7.794 | 0 | +0.00(+0.01%) |
May 06, 2008 | 7.793 | 7.794 | 7.793 | 7.793 | 0 | -0.00(-0.00%) |
May 05, 2008 | 7.793 | 7.794 | 7.793 | 7.793 | 0 | -0.00(-0.02%) |
May 02, 2008 | 7.795 | 7.798 | 7.793 | 7.795 | 0 | -0.00(-0.00%) |
May 01, 2008 | 7.793 | 7.795 | 7.791 | 7.795 | 0 | +0.00(+0.02%) |
Apr 30, 2008 | 7.793 | 7.794 | 7.793 | 7.793 | 0 | -0.00(-0.01%) |
Apr 29, 2008 | 7.792 | 7.794 | 7.791 | 7.794 | 0 | +0.00(+0.05%) |
Apr 28, 2008 | 7.793 | 7.793 | 7.787 | 7.790 | 0 | -0.00(-0.02%) |
Apr 25, 2008 | 7.792 | 7.795 | 7.790 | 7.791 | 0 | +0.00(+0.03%) |
Apr 24, 2008 | 7.789 | 7.790 | 7.789 | 7.789 | 0 | -0.01(-0.08%) |
Apr 23, 2008 | 7.795 | 7.797 | 7.792 | 7.795 | 0 | +0.00(+0.02%) |
Apr 22, 2008 | 7.793 | 7.795 | 7.793 | 7.794 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 7.794 | 7.798 | 7.793 | 7.794 | 0 | -0.00(-0.02%) |
Apr 18, 2008 | 7.793 | 7.795 | 7.793 | 7.795 | 0 | +0.00(+0.03%) |
Apr 17, 2008 | 7.793 | 7.793 | 7.792 | 7.793 | 0 | -0.00(-0.01%) |
Apr 16, 2008 | 7.795 | 7.795 | 7.790 | 7.794 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 7.794 | 7.796 | 7.792 | 7.794 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 7.792 | 7.795 | 7.791 | 7.793 | 0 | +0.00(+0.04%) |
Apr 11, 2008 | 7.789 | 7.791 | 7.785 | 7.791 | 0 | +0.01(+0.07%) |
Apr 10, 2008 | 7.788 | 7.788 | 7.785 | 7.785 | 0 | -0.00(-0.06%) |
Apr 09, 2008 | 7.791 | 7.791 | 7.790 | 7.790 | 0 | +0.00(+0.02%) |
Apr 08, 2008 | 7.789 | 7.790 | 7.788 | 7.789 | 0 | -0.00(-0.02%) |
Apr 07, 2008 | 7.790 | 7.791 | 7.790 | 7.790 | 0 | -0.00(-0.03%) |
Apr 04, 2008 | 7.790 | 7.795 | 7.789 | 7.793 | 0 | +0.00(+0.02%) |
Apr 03, 2008 | 7.791 | 7.791 | 7.790 | 7.791 | 0 | +0.00(+0.04%) |
Apr 02, 2008 | 7.788 | 7.788 | 7.787 | 7.788 | 0 | -0.00(-0.01%) |
Apr 01, 2008 | 7.788 | 7.789 | 7.788 | 7.788 | 0 | +0.01(+0.07%) |
Mar 31, 2008 | 7.783 | 7.783 | 7.782 | 7.783 | 0 | +0.00(+0.03%) |
Mar 28, 2008 | 7.781 | 7.783 | 7.780 | 7.780 | 0 | +0.00(+0.01%) |
Mar 27, 2008 | 7.781 | 7.783 | 7.780 | 7.780 | 0 | -0.00(-0.03%) |
Mar 26, 2008 | 7.783 | 7.784 | 7.780 | 7.782 | 0 | +0.00(+0.04%) |
Mar 25, 2008 | 7.782 | 7.782 | 7.777 | 7.779 | 0 | +0.00(+0.01%) |
Mar 24, 2008 | 7.781 | 7.782 | 7.777 | 7.778 | 0 | -0.00(-0.03%) |
Mar 21, 2008 | 7.778 | 7.782 | 7.777 | 7.781 | 0 | +0.00(+0.05%) |
Mar 20, 2008 | 7.777 | 7.782 | 7.777 | 7.777 | 0 | +0.00(+0.03%) |
Mar 19, 2008 | 7.774 | 7.778 | 7.771 | 7.775 | 0 | +0.00(+0.01%) |
Mar 18, 2008 | 7.767 | 7.782 | 7.767 | 7.774 | 0 | +0.01(+0.14%) |
Mar 17, 2008 | 7.769 | 7.772 | 7.757 | 7.763 | 0 | -0.02(-0.24%) |
Mar 14, 2008 | 7.782 | 7.784 | 7.778 | 7.782 | 0 | -0.00(-0.03%) |
Mar 13, 2008 | 7.788 | 7.788 | 7.781 | 7.784 | 0 | -0.00(-0.05%) |
Mar 12, 2008 | 7.789 | 7.792 | 7.785 | 7.787 | 0 | -0.00(-0.02%) |
Mar 11, 2008 | 7.790 | 7.791 | 7.787 | 7.789 | 0 | -0.00(-0.02%) |
Mar 10, 2008 | 7.788 | 7.792 | 7.786 | 7.791 | 0 | +0.01(+0.08%) |
Mar 07, 2008 | 7.787 | 7.789 | 7.783 | 7.785 | 0 | -0.00(-0.03%) |
Mar 06, 2008 | 7.787 | 7.787 | 7.786 | 7.787 | 0 | -0.00(-0.03%) |
Mar 05, 2008 | 7.788 | 7.790 | 7.788 | 7.790 | 0 | +0.00(+0.06%) |
Mar 04, 2008 | 7.783 | 7.786 | 7.783 | 7.785 | 0 | -0.00(-0.00%) |