Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 13.15 | 13.15 | 13.15 | 0 | -0.06(-0.45%) | |
May 28, 2009 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) | |
May 27, 2009 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.69%) | |
May 26, 2009 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.22%) | |
May 25, 2009 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.14%) | |
May 23, 2009 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.22%) | |
May 22, 2009 | 13.11 | 13.24 | 13.07 | 13.19 | 0 | +0.08(+0.61%) |
May 21, 2009 | 13.05 | 13.23 | 12.96 | 13.11 | 0 | +0.10(+0.77%) |
May 20, 2009 | 12.96 | 13.05 | 12.80 | 13.01 | 0 | -0.00(-0.03%) |
May 18, 2009 | 13.01 | 13.01 | 13.01 | 0 | -0.25(-1.86%) | |
May 15, 2009 | 13.26 | 13.26 | 13.26 | 0 | +0.04(+0.27%) | |
May 14, 2009 | 12.94 | 13.22 | 13.22 | 13.22 | 0 | -0.12(-0.90%) |
May 13, 2009 | 13.34 | 13.34 | 13.34 | 0 | +0.12(+0.94%) | |
May 12, 2009 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.46%) | |
May 11, 2009 | 13.28 | 13.28 | 13.28 | 0 | +0.25(+1.89%) | |
May 08, 2009 | 13.04 | 13.04 | 13.04 | 0 | -0.13(-0.96%) | |
May 07, 2009 | 13.13 | 13.25 | 12.95 | 13.16 | 0 | +0.03(+0.22%) |
May 06, 2009 | 13.28 | 13.32 | 13.10 | 13.13 | 0 | -0.14(-1.06%) |
May 05, 2009 | 13.27 | 13.31 | 13.14 | 13.27 | 0 | -0.01(-0.10%) |
May 04, 2009 | 13.75 | 13.85 | 13.24 | 13.29 | 0 | -0.52(-3.75%) |
May 01, 2009 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Apr 30, 2009 | 13.80 | 13.80 | 13.80 | 0 | +0.09(+0.67%) | |
Apr 29, 2009 | 13.82 | 13.88 | 13.55 | 13.71 | 0 | -0.14(-1.01%) |
Apr 28, 2009 | 13.85 | 13.85 | 13.85 | 0 | -0.09(-0.67%) | |
Apr 27, 2009 | 13.58 | 13.99 | 13.49 | 13.95 | 0 | +0.61(+4.54%) |
Apr 24, 2009 | 13.17 | 13.36 | 13.04 | 13.34 | 0 | +0.15(+1.17%) |
Apr 23, 2009 | 13.26 | 13.36 | 13.17 | 13.19 | 0 | -0.02(-0.16%) |
Apr 22, 2009 | 13.19 | 13.24 | 13.06 | 13.21 | 0 | +0.07(+0.55%) |
Apr 21, 2009 | 13.40 | 13.46 | 13.07 | 13.13 | 0 | -0.27(-1.98%) |
Apr 20, 2009 | 13.40 | 13.41 | 13.38 | 13.40 | 0 | +0.27(+2.05%) |
Apr 17, 2009 | 13.09 | 13.22 | 12.98 | 13.13 | 0 | +0.04(+0.29%) |
Apr 16, 2009 | 13.02 | 13.17 | 13.00 | 13.09 | 0 | +0.06(+0.48%) |
Apr 15, 2009 | 13.23 | 13.28 | 13.01 | 13.03 | 0 | -0.17(-1.27%) |
Apr 14, 2009 | 13.20 | 13.20 | 13.20 | 0 | +0.07(+0.53%) | |
Apr 13, 2009 | 13.08 | 13.15 | 13.05 | 13.13 | 0 | +0.01(+0.09%) |
Apr 10, 2009 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.20%) | |
Apr 09, 2009 | 13.09 | 13.09 | 13.09 | 0 | -0.27(-2.05%) | |
Apr 08, 2009 | 13.48 | 13.67 | 13.30 | 13.36 | 0 | -0.10(-0.76%) |
Apr 07, 2009 | 13.59 | 13.95 | 13.42 | 13.47 | 0 | -0.13(-0.96%) |
Apr 06, 2009 | 13.54 | 13.69 | 13.45 | 13.60 | 0 | +0.03(+0.24%) |
Apr 03, 2009 | 13.75 | 13.86 | 13.47 | 13.57 | 0 | -0.19(-1.38%) |
Apr 02, 2009 | 13.89 | 13.92 | 13.67 | 13.76 | 0 | -0.15(-1.11%) |
Apr 01, 2009 | 14.15 | 14.21 | 13.82 | 13.91 | 0 | -0.27(-1.87%) |
Mar 31, 2009 | 14.28 | 14.30 | 13.97 | 14.17 | 0 | -0.11(-0.79%) |
Mar 30, 2009 | 14.29 | 14.29 | 14.29 | 0 | +0.08(+0.58%) | |
Mar 26, 2009 | 14.25 | 14.33 | 14.08 | 14.20 | 0 | -0.04(-0.25%) |
Mar 25, 2009 | 14.24 | 14.26 | 14.24 | 14.24 | 0 | -0.11(-0.75%) |
Mar 24, 2009 | 14.35 | 14.35 | 14.34 | 14.35 | 0 | +0.11(+0.75%) |
Mar 23, 2009 | 14.25 | 14.25 | 14.23 | 14.24 | 0 | +0.07(+0.49%) |
Mar 20, 2009 | 14.17 | 14.17 | 14.17 | 0 | -0.08(-0.55%) | |
Mar 19, 2009 | 13.94 | 14.35 | 13.71 | 14.25 | 0 | +0.32(+2.28%) |
Mar 18, 2009 | 13.96 | 13.96 | 13.93 | 13.93 | 0 | -0.09(-0.67%) |
Mar 17, 2009 | 14.04 | 14.04 | 14.02 | 14.03 | 0 | -0.20(-1.37%) |
Mar 16, 2009 | 14.25 | 14.25 | 14.22 | 14.22 | 0 | -0.34(-2.33%) |
Mar 13, 2009 | 14.56 | 14.56 | 14.56 | 0 | -0.17(-1.17%) | |
Mar 12, 2009 | 14.71 | 14.76 | 14.70 | 14.73 | 0 | -0.36(-2.38%) |
Mar 11, 2009 | 15.07 | 15.10 | 15.07 | 15.09 | 0 | -0.17(-1.11%) |
Mar 10, 2009 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | -0.28(-1.81%) |
Mar 09, 2009 | 15.56 | 15.57 | 15.54 | 15.54 | 0 | +0.35(+2.28%) |
Mar 06, 2009 | 15.20 | 15.20 | 15.20 | 0 | -0.20(-1.28%) | |
Mar 05, 2009 | 15.39 | 15.39 | 15.39 | 0 | +0.15(+0.99%) | |
Mar 04, 2009 | 15.24 | 15.24 | 15.24 | 0 | -0.18(-1.17%) |