US Dollar to Namibian Dollar (FOREX: USD-NAD )
19.11
NAD
-0.09
(-0.49%)
Streaming Realtime Price
Updated: 2:08 PM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 19.11 | 19.11 | 1 | -0.09(-0.49%) | ||
| Apr 24, 2024 | 19.20 | 19.20 | 1 | +0.04(+0.21%) | ||
| Apr 22, 2024 | 19.16 | 0 | +0.01(+0.08%) | |||
| Apr 19, 2024 | 19.15 | 0 | -0.00(-0.02%) | |||
| Apr 18, 2024 | 19.15 | 19.15 | 1 | +0.11(+0.58%) | ||
| Apr 16, 2024 | 19.04 | 19.04 | 1 | +0.14(+0.74%) | ||
| Apr 12, 2024 | 18.90 | 0 | +0.42(+2.27%) | |||
| Apr 10, 2024 | 18.48 | 0 | -0.18(-0.97%) | |||
| Apr 08, 2024 | 18.66 | 0 | -0.00(-0.02%) | |||
| Apr 05, 2024 | 18.66 | 0 | -0.29(-1.50%) | |||
| Apr 01, 2024 | 18.95 | 0 | +0.06(+0.34%) | |||
| Mar 29, 2024 | 18.89 | 0 | -0.05(-0.27%) | |||
| Mar 27, 2024 | 18.94 | 0 | -0.02(-0.13%) | |||
| Mar 25, 2024 | 18.96 | 0 | -0.05(-0.26%) | |||
| Mar 22, 2024 | 19.01 | 0 | +0.15(+0.80%) | |||
| Mar 20, 2024 | 18.86 | 0 | +0.16(+0.88%) | |||
| Mar 15, 2024 | 18.70 | 0 | +0.03(+0.16%) | |||
| Mar 12, 2024 | 18.66 | 0 | -0.06(-0.30%) | |||
| Mar 11, 2024 | 18.72 | 18.72 | 1 | -0.12(-0.64%) | ||
| Mar 07, 2024 | 18.84 | 0 | +0.30(+1.65%) | |||
| Mar 06, 2024 | 18.54 | 0 | -0.61(-3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.