Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3421
3428
3400
3427
0
-28.32(-0.82%)
May 30, 2019
3450
3462
3444
3456
0
+22.89(+0.67%)
May 29, 2019
3463
3464
3427
3433
0
-55.71(-1.60%)
May 28, 2019
3479
3498
3458
3488
0
+13.49(+0.39%)
May 27, 2019
3487
3493
3470
3475
0
+2.49(+0.07%)
May 24, 2019
3462
3488
3457
3472
0
+27.25(+0.79%)
May 23, 2019
3467
3482
3443
3445
0
-43.66(-1.25%)
May 22, 2019
3491
3508
3470
3489
0
-6.19(-0.18%)
May 21, 2019
3486
3498
3482
3495
0
+18.45(+0.53%)
May 20, 2019
3505
3518
3462
3476
0
-34.97(-1.00%)
May 17, 2019
3525
3530
3500
3511
0
-32.72(-0.92%)
May 16, 2019
3492
3544
3474
3544
0
+50.36(+1.44%)
May 15, 2019
3498
3498
3452
3494
0
-1.33(-0.04%)
May 14, 2019
3464
3495
3457
3495
0
+42.98(+1.25%)
May 13, 2019
3510
3511
3442
3452
0
-51.86(-1.48%)
May 10, 2019
3528
3544
3496
3504
0
+11.64(+0.33%)
May 09, 2019
3550
3551
3488
3492
0
-82.47(-2.31%)
May 08, 2019
3586
3603
3562
3575
0
-21.10(-0.59%)
May 07, 2019
3639
3648
3586
3596
0
-85.84(-2.33%)
May 06, 2019
3648
3682
3634
3682
0
-33.57(-0.90%)
May 03, 2019
3725
3742
3715
3715
0
-2.66(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.