Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.90 | 25.90 | 0 | +0.12(+0.47%) | ||
May 27, 2021 | 25.78 | 25.78 | 0 | -0.09(-0.35%) | ||
May 26, 2021 | 25.87 | 25.87 | 0 | +0.06(+0.23%) | ||
May 25, 2021 | 25.81 | 25.81 | 0 | +0.03(+0.12%) | ||
May 24, 2021 | 25.78 | 25.78 | 0 | +0.23(+0.90%) | ||
May 21, 2021 | 25.55 | 25.55 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 25.55 | 25.55 | 0 | +0.29(+1.15%) | ||
May 19, 2021 | 25.26 | 25.26 | 0 | -0.02(-0.08%) | ||
May 18, 2021 | 25.28 | 25.28 | 0 | -0.10(-0.39%) | ||
May 17, 2021 | 25.38 | 25.38 | 0 | -0.08(-0.31%) | ||
May 14, 2021 | 25.46 | 25.46 | 0 | +0.38(+1.52%) | ||
May 13, 2021 | 25.08 | 25.08 | 0 | +0.20(+0.80%) | ||
May 12, 2021 | 24.88 | 24.88 | 0 | -0.57(-2.24%) | ||
May 11, 2021 | 25.45 | 25.45 | 0 | -0.09(-0.35%) | ||
May 10, 2021 | 25.54 | 25.54 | 0 | -0.26(-1.01%) | ||
May 07, 2021 | 25.80 | 25.80 | 0 | +0.13(+0.51%) | ||
May 06, 2021 | 25.67 | 25.67 | 0 | +0.07(+0.27%) | ||
May 05, 2021 | 25.60 | 25.60 | 0 | -0.10(-0.39%) | ||
May 04, 2021 | 25.70 | 25.70 | 0 | -0.22(-0.85%) | ||
May 03, 2021 | 25.92 | 25.92 | 0 | -0.03(-0.12%) | ||
Apr 30, 2021 | 25.95 | 25.95 | 0 | -0.19(-0.73%) | ||
Apr 29, 2021 | 26.14 | 26.14 | 0 | +0.08(+0.31%) | ||
Apr 28, 2021 | 26.06 | 26.06 | 0 | -0.06(-0.23%) | ||
Apr 27, 2021 | 26.12 | 26.12 | 0 | -0.01(-0.04%) | ||
Apr 26, 2021 | 26.13 | 26.13 | 0 | +0.09(+0.35%) | ||
Apr 23, 2021 | 26.04 | 26.04 | 0 | +0.30(+1.17%) | ||
Apr 22, 2021 | 25.74 | 25.74 | 0 | +0.01(+0.04%) | ||
Apr 21, 2021 | 25.73 | 25.73 | 0 | +0.14(+0.55%) | ||
Apr 20, 2021 | 25.59 | 25.59 | 0 | -0.14(-0.54%) | ||
Apr 19, 2021 | 25.73 | 25.73 | 0 | -0.17(-0.66%) | ||
Apr 16, 2021 | 25.90 | 25.90 | 0 | +0.05(+0.19%) | ||
Apr 15, 2021 | 25.85 | 25.85 | 0 | +0.35(+1.37%) | ||
Apr 14, 2021 | 25.50 | 25.50 | 0 | -0.15(-0.58%) | ||
Apr 13, 2021 | 25.65 | 25.65 | 0 | +0.17(+0.67%) | ||
Apr 12, 2021 | 25.48 | 25.48 | 0 | +0.01(+0.04%) | ||
Apr 09, 2021 | 25.47 | 25.47 | 0 | +0.37(+1.47%) | ||
Apr 07, 2021 | 25.10 | 25.10 | 0 | -0.03(-0.12%) | ||
Apr 06, 2021 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 25.13 | 25.13 | 0 | +0.33(+1.33%) | ||
Apr 01, 2021 | 24.80 | 24.80 | 0 | +0.29(+1.18%) | ||
Mar 31, 2021 | 24.51 | 24.51 | 0 | +0.15(+0.62%) | ||
Mar 30, 2021 | 24.36 | 24.36 | 0 | -0.13(-0.53%) | ||
Mar 29, 2021 | 24.49 | 24.49 | 0 | -0.03(-0.12%) | ||
Mar 26, 2021 | 24.52 | 24.52 | 0 | +0.41(+1.70%) | ||
Mar 25, 2021 | 24.11 | 24.11 | 0 | +0.06(+0.25%) | ||
Mar 24, 2021 | 24.05 | 24.05 | 0 | +0.08(+0.33%) | ||
Mar 23, 2021 | 23.97 | 23.97 | 0 | -0.07(-0.29%) | ||
Mar 22, 2021 | 24.04 | 24.04 | 0 | +0.16(+0.67%) | ||
Mar 19, 2021 | 23.88 | 23.88 | 0 | +0.05(+0.21%) | ||
Mar 18, 2021 | 23.83 | 23.83 | 0 | -0.42(-1.73%) | ||
Mar 17, 2021 | 24.25 | 24.25 | 0 | +0.04(+0.17%) | ||
Mar 16, 2021 | 24.21 | 24.21 | 0 | -0.01(-0.04%) | ||
Mar 15, 2021 | 24.22 | 24.22 | 0 | +0.19(+0.79%) | ||
Mar 12, 2021 | 24.03 | 24.03 | 0 | -0.04(-0.17%) | ||
Mar 11, 2021 | 24.07 | 24.07 | 0 | +0.40(+1.69%) | ||
Mar 10, 2021 | 23.67 | 23.67 | 0 | +0.04(+0.17%) | ||
Mar 09, 2021 | 23.63 | 23.63 | 0 | +0.40(+1.72%) | ||
Mar 08, 2021 | 23.23 | 23.23 | 0 | -0.21(-0.90%) | ||
Mar 05, 2021 | 23.44 | 23.44 | 0 | +0.33(+1.43%) | ||
Mar 04, 2021 | 23.11 | 23.11 | 0 | -0.34(-1.45%) | ||
Mar 03, 2021 | 23.45 | 23.45 | 0 | -0.47(-1.96%) | ||
Mar 02, 2021 | 23.92 | 23.92 | 0 | -0.13(-0.54%) |