Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.02(-0.12%) |
May 27, 2005 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.06%) |
May 26, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.11(+0.67%) |
May 25, 2005 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.09(-0.55%) |
May 24, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.04(+0.24%) |
May 20, 2005 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.02(+0.12%) |
May 19, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.27(+1.68%) |
May 17, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.11(+0.69%) |
May 16, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.10(+0.63%) |
May 13, 2005 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.04(-0.25%) |
May 12, 2005 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.14(-0.87%) |
May 11, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.06(+0.37%) |
May 10, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.19(-1.17%) |
May 09, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.07(+0.43%) |
May 06, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.12%) |
May 05, 2005 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) |
May 04, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.22(+1.38%) |
May 03, 2005 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.04(+0.25%) |
May 02, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.06(+0.38%) |
Apr 29, 2005 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.18(+1.15%) |
Apr 28, 2005 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.14(-0.89%) |
Apr 27, 2005 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.04(+0.25%) |
Apr 26, 2005 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.09(-0.57%) |
Apr 25, 2005 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.07(+0.44%) |
Apr 22, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.08(-0.51%) |
Apr 21, 2005 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.26(+1.67%) |
Apr 20, 2005 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.23(-1.46%) |
Apr 19, 2005 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.21(+1.35%) |
Apr 18, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.03(+0.19%) |
Apr 15, 2005 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.27(-1.71%) |
Apr 14, 2005 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.19(-1.19%) |
Apr 13, 2005 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.22(-1.35%) |
Apr 12, 2005 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.03(-0.18%) |
Apr 08, 2005 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.08(-0.49%) |
Apr 07, 2005 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.11(+0.68%) |
Apr 06, 2005 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.03(+0.19%) |
Apr 05, 2005 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.07(+0.43%) |
Apr 04, 2005 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.03(-0.19%) |
Apr 01, 2005 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.15(-0.92%) |
Mar 31, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.04(+0.25%) |
Mar 30, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.20(+1.24%) |
Mar 29, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.14(-0.86%) |
Mar 28, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.03(+0.19%) |
Mar 24, 2005 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.08(-0.49%) |
Mar 22, 2005 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.10(-0.61%) |
Mar 21, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.10(-0.61%) |
Mar 18, 2005 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.08(-0.48%) |
Mar 17, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.10(+0.61%) |
Mar 16, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.10(-0.60%) |
Mar 15, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.12(-0.72%) |
Mar 10, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.11(-0.66%) |
Mar 08, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.04(-0.24%) |
Mar 07, 2005 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.07(+0.42%) |
Mar 04, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.15(+0.90%) |
Mar 03, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) |
Mar 02, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.01(+0.06%) |