Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	100.00	104.55	97.26	104.12	7,733,800	+5.53(+5.61%)
May 30, 2019	101.90	105.25	94.03	98.59	12,354,056	+1.09(+1.12%)
May 29, 2019	90.05	97.65	87.32	97.50	8,361,553	+11.50(+13.37%)
May 28, 2019	83.98	88.83	83.70	86.00	6,595,441	+6.33(+7.95%)
May 24, 2019	83.92	85.50	79.51	79.67	2,909,400	-2.43(-2.96%)
May 23, 2019	79.40	83.80	78.12	82.10	4,329,944	+4.47(+5.76%)
May 22, 2019	77.38	81.74	77.00	77.63	3,895,941	+0.13(+0.17%)
May 21, 2019	88.03	88.75	76.76	77.50	9,058,353	-8.59(-9.98%)
May 20, 2019	88.90	90.96	83.13	86.09	5,185,563	-3.26(-3.65%)
May 17, 2019	92.46	96.68	85.71	89.35	10,724,000	-3.57(-3.84%)
May 16, 2019	90.10	96.78	89.51	92.92	13,872,187	+6.00(+6.90%)
May 15, 2019	79.00	93.00	74.55	86.92	18,350,100	+7.24(+9.09%)
May 14, 2019	72.48	80.75	71.12	79.68	7,073,383	+10.18(+14.65%)
May 13, 2019	65.46	71.96	63.36	69.50	4,778,119	+3.28(+4.95%)
May 10, 2019	69.09	69.33	61.60	66.22	4,888,000	-2.05(-3.00%)
May 09, 2019	70.50	73.20	67.10	68.27	6,278,374	-3.98(-5.51%)
May 08, 2019	83.61	85.38	70.79	72.25	14,704,846	-6.92(-8.74%)
May 07, 2019	77.14	85.45	75.00	79.17	16,529,180	+4.38(+5.86%)
May 06, 2019	62.73	74.84	62.50	74.79	8,740,246	+8.00(+11.98%)
May 03, 2019	72.00	74.00	65.66	66.79	13,139,300	+1.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.