Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	149.98	154.40	143.00	145.42	16,995,660	+2.81(+1.97%)
May 27, 2021	134.39	146.80	133.54	142.61	21,698,878	+15.87(+12.52%)
May 26, 2021	124.00	127.88	121.27	126.74	5,561,868	+7.08(+5.92%)
May 25, 2021	118.09	120.09	116.90	119.66	3,441,287	+2.41(+2.06%)
May 24, 2021	113.72	120.25	112.97	117.25	8,860,749	+10.66(+10.00%)
May 21, 2021	108.60	109.36	106.46	106.59	1,550,402	-0.94(-0.87%)
May 20, 2021	104.18	108.88	103.81	107.53	2,632,937	+3.73(+3.59%)
May 19, 2021	103.25	104.44	102.00	103.80	1,809,508	-0.65(-0.62%)
May 18, 2021	103.30	106.20	101.90	104.45	2,792,624	+1.94(+1.89%)
May 17, 2021	105.71	106.00	100.42	102.51	3,896,912	-2.46(-2.34%)
May 14, 2021	102.93	106.25	101.91	104.97	3,431,921	+3.45(+3.40%)
May 13, 2021	105.00	106.95	99.86	101.52	3,323,175	-3.47(-3.31%)
May 12, 2021	109.38	111.00	103.88	104.99	3,692,808	-4.65(-4.24%)
May 11, 2021	100.89	110.70	100.82	109.64	4,696,546	+2.43(+2.27%)
May 10, 2021	110.28	110.42	103.16	107.21	6,429,544	-3.52(-3.17%)
May 07, 2021	107.73	116.88	106.91	110.72	9,339,658	-8.32(-6.99%)
May 06, 2021	120.03	120.47	115.46	119.04	4,834,893	-2.53(-2.08%)
May 05, 2021	125.51	125.74	120.20	121.57	2,473,668	-3.23(-2.59%)
May 04, 2021	125.28	125.70	119.66	124.80	3,702,974	-1.60(-1.27%)
May 03, 2021	130.52	131.32	125.01	126.40	3,246,581	-5.28(-4.01%)
Apr 30, 2021	131.88	134.50	131.62	131.68	1,436,700	-1.72(-1.29%)
Apr 29, 2021	135.58	137.39	131.61	133.40	2,513,215	-0.82(-0.61%)
Apr 28, 2021	133.97	135.80	132.67	134.22	1,444,916	+0.72(+0.54%)
Apr 27, 2021	131.84	134.20	131.55	133.50	2,200,654	+1.44(+1.09%)
Apr 26, 2021	132.12	132.90	129.51	132.06	1,961,650	+0.64(+0.49%)
Apr 23, 2021	133.04	134.88	130.90	131.42	1,875,300	-1.41(-1.06%)
Apr 22, 2021	133.73	136.62	132.16	132.83	1,556,476	-1.12(-0.84%)
Apr 21, 2021	131.45	134.09	129.94	133.95	1,262,085	+2.47(+1.88%)
Apr 20, 2021	135.25	135.58	129.05	131.48	1,857,419	-3.77(-2.79%)
Apr 19, 2021	136.79	137.79	133.79	135.25	1,375,254	-2.06(-1.50%)
Apr 16, 2021	137.87	140.58	135.50	137.31	2,420,500	+0.16(+0.12%)
Apr 15, 2021	136.64	137.79	135.02	137.15	2,308,234	+1.97(+1.46%)
Apr 14, 2021	136.35	138.17	134.04	135.18	2,297,537	-0.65(-0.48%)
Apr 13, 2021	131.67	135.98	131.67	135.83	2,238,567	+3.57(+2.70%)
Apr 12, 2021	130.99	133.06	127.40	132.26	1,920,080	+1.89(+1.45%)
Apr 09, 2021	134.29	134.60	129.91	130.37	2,023,000	-4.50(-3.34%)
Apr 08, 2021	132.81	135.90	131.78	134.87	2,302,509	+4.58(+3.52%)
Apr 07, 2021	137.51	140.70	129.91	130.29	4,764,916	-3.66(-2.73%)
Apr 06, 2021	131.51	136.52	131.11	133.95	3,616,872	+2.36(+1.79%)
Apr 05, 2021	132.24	133.14	129.61	131.59	1,471,247	+0.21(+0.16%)
Apr 01, 2021	132.01	135.32	130.75	131.38	1,566,800	+1.26(+0.97%)
Mar 31, 2021	127.29	131.90	125.82	130.12	2,774,602	+4.00(+3.17%)
Mar 30, 2021	126.50	127.52	123.50	126.12	2,452,481	-0.54(-0.43%)
Mar 29, 2021	129.70	131.08	125.44	126.66	2,269,215	-3.05(-2.35%)
Mar 26, 2021	130.51	132.19	126.90	129.71	2,012,500	-0.02(-0.02%)
Mar 25, 2021	128.87	131.80	127.24	129.73	2,589,280	-0.48(-0.37%)
Mar 24, 2021	136.00	136.77	129.65	130.21	2,872,743	-6.89(-5.03%)
Mar 23, 2021	139.99	139.99	135.39	137.10	1,906,708	-2.50(-1.79%)
Mar 22, 2021	140.34	141.78	138.06	139.60	1,799,782	+0.21(+0.15%)
Mar 19, 2021	135.59	140.39	134.82	139.39	3,253,000	+5.67(+4.24%)
Mar 18, 2021	138.00	138.15	132.90	133.72	3,067,016	-5.47(-3.93%)
Mar 17, 2021	139.00	140.02	135.44	139.19	3,239,381	+0.02(+0.01%)
Mar 16, 2021	148.01	148.32	137.01	139.17	4,001,003	-8.94(-6.04%)
Mar 15, 2021	143.58	150.66	143.42	148.11	3,154,281	+5.66(+3.97%)
Mar 12, 2021	140.45	143.21	138.36	142.45	1,924,700	-0.36(-0.25%)
Mar 11, 2021	141.11	144.55	139.07	142.81	2,903,646	+4.20(+3.03%)
Mar 10, 2021	142.94	143.31	137.08	138.61	2,193,013	-0.97(-0.69%)
Mar 09, 2021	140.61	142.60	137.39	139.58	3,797,274	+4.28(+3.16%)
Mar 08, 2021	137.56	142.79	135.04	135.30	2,765,011	-3.00(-2.17%)
Mar 05, 2021	136.42	138.86	125.87	138.30	4,460,400	+1.88(+1.38%)
Mar 04, 2021	138.42	140.50	130.12	136.42	4,305,072	-3.07(-2.20%)
Mar 03, 2021	137.74	140.22	135.33	139.49	4,944,849	-0.17(-0.12%)
Mar 02, 2021	152.49	155.00	139.47	139.66	5,978,259	-7.44(-5.06%)
Mar 01, 2021	148.72	154.54	145.49	147.10	3,690,487	+1.62(+1.11%)
Feb 26, 2021	156.00	162.78	141.72	145.48	6,909,900	+1.73(+1.20%)
Feb 25, 2021	152.01	153.95	142.34	143.75	4,708,184	-8.30(-5.46%)
Feb 24, 2021	150.75	152.73	147.20	152.05	1,763,038	+2.63(+1.76%)
Feb 23, 2021	147.66	150.54	138.95	149.42	3,584,448	-1.44(-0.95%)
Feb 22, 2021	160.22	160.86	150.38	150.86	3,092,589	-9.36(-5.84%)
Feb 19, 2021	169.76	169.76	160.00	160.22	2,329,700	-6.87(-4.11%)
Feb 18, 2021	165.21	168.33	161.34	167.09	2,282,739	-0.78(-0.46%)
Feb 17, 2021	173.95	174.37	165.50	167.87	2,348,980	-5.17(-2.99%)
Feb 16, 2021	182.00	183.75	172.88	173.04	3,112,541	-2.41(-1.37%)
Feb 12, 2021	175.18	181.80	171.61	175.45	3,135,700	-0.21(-0.12%)
Feb 11, 2021	172.68	176.70	166.40	175.66	3,468,028	+4.13(+2.41%)
Feb 10, 2021	167.02	175.80	167.02	171.53	2,934,856	+4.87(+2.92%)
Feb 09, 2021	169.42	173.30	165.84	166.66	2,251,907	-2.43(-1.44%)
Feb 08, 2021	170.14	171.85	166.34	169.09	2,024,812	+0.17(+0.10%)
Feb 05, 2021	168.74	170.98	165.81	168.92	1,774,900	-0.33(-0.19%)
Feb 04, 2021	170.66	173.49	165.32	169.25	3,281,342	+0.96(+0.57%)
Feb 03, 2021	165.10	170.88	164.00	168.29	3,035,648	+1.13(+0.68%)
Feb 02, 2021	178.26	178.43	163.02	167.16	5,382,678	-10.81(-6.07%)
Feb 01, 2021	179.63	181.00	170.83	177.97	3,044,815	-0.11(-0.06%)
Jan 29, 2021	179.79	189.37	177.44	178.08	3,136,500	-1.71(-0.95%)
Jan 28, 2021	187.24	192.00	177.00	179.79	4,437,743	-12.29(-6.40%)
Jan 27, 2021	182.80	203.44	182.30	192.08	9,664,593	+5.25(+2.81%)
Jan 26, 2021	218.90	221.00	183.60	186.83	33,526,044	+28.10(+17.70%)
Jan 25, 2021	141.89	164.25	141.76	158.73	12,861,155	+18.03(+12.81%)
Jan 22, 2021	133.96	142.93	133.03	140.70	4,353,700	+6.09(+4.52%)
Jan 21, 2021	136.15	137.09	132.00	134.61	2,732,352	-0.60(-0.44%)
Jan 20, 2021	138.19	140.47	134.27	135.21	3,976,136	-6.43(-4.54%)
Jan 19, 2021	141.16	143.46	136.51	141.64	3,385,307	+1.54(+1.10%)
Jan 15, 2021	138.75	143.80	135.83	140.10	5,558,700	-2.37(-1.66%)
Jan 14, 2021	130.50	144.78	129.50	142.47	12,957,472	+17.12(+13.66%)
Jan 13, 2021	120.93	128.81	120.21	125.35	5,689,604	+4.84(+4.02%)
Jan 12, 2021	117.45	120.70	116.12	120.51	3,259,328	+3.87(+3.32%)
Jan 11, 2021	116.71	117.98	114.05	116.64	3,982,633	-1.46(-1.24%)
Jan 08, 2021	121.20	121.49	116.74	118.10	4,443,800	-2.60(-2.15%)
Jan 07, 2021	119.50	121.50	116.50	120.70	4,581,415	+3.07(+2.61%)
Jan 06, 2021	123.29	125.77	117.36	117.63	8,500,942	-8.44(-6.69%)
Jan 05, 2021	125.55	128.88	124.32	126.07	2,368,172	+0.50(+0.40%)
Jan 04, 2021	125.83	126.08	121.60	125.57	2,910,348	+0.57(+0.46%)
Dec 31, 2020		125.00	125.00	125.00	2,604,683	-1.49(-1.18%)
Dec 30, 2020	126.79	128.58	125.06	126.49	2,604,683	+0.59(+0.47%)
Dec 29, 2020	127.77	129.92	123.88	125.90	3,485,401	-0.54(-0.43%)
Dec 28, 2020	136.64	137.35	126.33	126.44	5,979,174	-10.15(-7.43%)
Dec 24, 2020	139.59	140.40	135.06	136.59	1,969,700	-3.33(-2.38%)
Dec 23, 2020	138.71	141.17	136.14	139.92	1,788,560	+1.24(+0.89%)
Dec 22, 2020	140.00	141.46	136.42	138.68	2,286,007	+0.11(+0.08%)
Dec 21, 2020	141.00	143.40	138.11	138.57	3,122,256	-6.16(-4.26%)
Dec 18, 2020	143.23	145.79	141.90	144.73	2,686,600	+1.50(+1.05%)
Dec 17, 2020	140.00	143.90	138.90	143.23	2,945,059	+3.86(+2.77%)
Dec 16, 2020	138.15	141.60	137.63	139.37	2,209,232	+1.76(+1.28%)
Dec 15, 2020	139.72	140.45	135.13	137.61	2,425,060	-0.12(-0.09%)
Dec 14, 2020	139.43	142.59	136.68	137.73	3,123,057	-0.97(-0.70%)
Dec 11, 2020	137.50	141.19	136.24	138.70	1,828,700	+1.24(+0.90%)
Dec 10, 2020	137.32	139.01	134.54	137.46	2,206,529	+0.53(+0.39%)
Dec 09, 2020	141.45	147.25	136.60	136.93	4,228,832	-3.79(-2.69%)
Dec 08, 2020	136.61	141.67	136.34	140.72	3,017,878	+3.78(+2.76%)
Dec 07, 2020	139.00	139.78	135.66	136.94	2,821,651	-2.68(-1.92%)
Dec 04, 2020	140.68	140.85	137.90	139.62	1,983,300	+0.27(+0.19%)
Dec 03, 2020	140.56	144.70	139.01	139.35	3,058,592	+0.82(+0.59%)
Dec 02, 2020	135.65	140.00	134.66	138.53	2,091,104	+1.28(+0.93%)
Dec 01, 2020	140.77	140.91	134.63	137.25	2,588,235	-2.65(-1.89%)
Nov 30, 2020	142.39	143.45	135.59	139.90	2,555,817	-2.30(-1.62%)
Nov 27, 2020	141.00	144.80	140.50	142.20	1,565,700	+2.62(+1.88%)
Nov 25, 2020	140.67	142.60	137.71	139.58	2,143,500	-2.25(-1.59%)
Nov 24, 2020	143.74	145.89	140.00	141.83	2,812,690	+0.87(+0.62%)
Nov 23, 2020	136.75	144.15	136.25	140.96	3,613,893	+4.40(+3.22%)
Nov 20, 2020	138.20	138.25	133.60	136.56	2,658,000	-0.86(-0.63%)
Nov 19, 2020	134.65	139.65	134.08	137.42	3,397,753	+3.41(+2.54%)
Nov 18, 2020	132.00	137.01	132.00	134.01	7,270,774	+4.11(+3.16%)
Nov 17, 2020	126.62	129.97	126.16	129.90	2,838,923	+2.75(+2.16%)
Nov 16, 2020	126.30	127.95	121.53	127.15	5,251,742	+2.41(+1.93%)
Nov 13, 2020	130.29	130.42	123.25	124.74	5,342,900	-4.16(-3.23%)
Nov 12, 2020	129.47	132.42	126.88	128.90	6,378,101	+1.01(+0.79%)
Nov 11, 2020	127.09	129.90	125.10	127.89	7,144,117	+2.88(+2.30%)
Nov 10, 2020	118.92	131.92	113.26	125.01	29,610,456	-25.49(-16.94%)
Nov 09, 2020	164.37	170.80	141.25	150.50	20,856,488	-6.36(-4.05%)
Nov 06, 2020	156.78	158.94	154.31	156.86	2,302,200	-0.18(-0.11%)
Nov 05, 2020	153.50	157.35	152.32	157.04	2,646,958	+7.75(+5.19%)
Nov 04, 2020	150.10	153.11	148.21	149.29	1,665,574	+2.94(+2.01%)
Nov 03, 2020	146.26	150.76	145.71	146.35	2,143,077	+2.79(+1.94%)
Nov 02, 2020	145.35	148.00	141.47	143.56	2,153,114	+1.13(+0.79%)
Oct 30, 2020	150.50	152.30	141.07	142.43	3,166,800	-9.42(-6.20%)
Oct 29, 2020	157.44	157.45	151.35	151.85	1,980,883	-4.20(-2.69%)
Oct 28, 2020	159.50	160.52	154.74	156.05	2,426,016	-5.90(-3.64%)
Oct 27, 2020	165.00	167.01	160.85	161.95	1,894,233	-2.59(-1.57%)
Oct 26, 2020	171.42	175.34	161.84	164.54	2,729,827	-7.19(-4.19%)
Oct 23, 2020	173.00	174.12	168.10	171.73	1,711,100	-0.44(-0.26%)
Oct 22, 2020	178.42	178.84	167.90	172.17	3,282,965	-5.74(-3.23%)
Oct 21, 2020	177.59	181.07	176.01	177.91	1,844,727	+1.62(+0.92%)
Oct 20, 2020	185.06	185.06	175.95	176.29	2,361,708	-7.85(-4.26%)
Oct 19, 2020	184.11	188.59	181.10	184.14	2,253,458	+0.56(+0.31%)
Oct 16, 2020	187.17	188.31	182.35	183.58	1,961,600	-1.27(-0.69%)
Oct 15, 2020	184.68	189.00	183.40	184.85	2,273,462	-3.88(-2.06%)
Oct 14, 2020	186.64	191.43	186.00	188.73	2,552,949	+1.11(+0.59%)
Oct 13, 2020	184.39	189.06	180.96	187.62	5,045,867	-4.68(-2.43%)
Oct 12, 2020	196.53	197.25	190.76	192.30	2,504,015	-2.64(-1.36%)
Oct 09, 2020	194.66	195.91	190.45	194.94	3,107,500	+1.56(+0.81%)
Oct 08, 2020	193.00	197.50	188.64	193.38	5,876,897	+4.24(+2.24%)
Oct 07, 2020	184.65	191.60	184.20	189.14	5,165,872	+7.28(+4.00%)
Oct 06, 2020	176.23	186.70	175.00	181.86	8,476,393	+6.37(+3.63%)
Oct 05, 2020	168.65	175.89	166.76	175.49	4,159,337	+9.25(+5.56%)
Oct 02, 2020	165.59	171.75	164.81	166.24	2,949,000	-4.36(-2.56%)
Oct 01, 2020	169.24	172.69	165.88	170.60	4,727,518	+4.54(+2.73%)
Sep 30, 2020	164.83	172.45	163.84	166.06	6,050,140	+0.40(+0.24%)
Sep 29, 2020	160.00	170.45	159.15	165.66	20,645,812	+14.36(+9.49%)
Sep 28, 2020	158.20	160.00	150.41	151.30	2,669,794	-3.72(-2.40%)
Sep 25, 2020	149.47	155.91	148.00	155.02	2,569,200	+7.12(+4.81%)
Sep 24, 2020	148.51	150.97	144.70	147.90	2,460,521	-2.67(-1.77%)
Sep 23, 2020	154.44	157.50	149.41	150.57	2,885,267	-3.25(-2.11%)
Sep 22, 2020	150.53	162.50	150.38	153.82	8,802,595	+5.02(+3.37%)
Sep 21, 2020	144.26	149.07	140.31	148.80	3,838,169	-0.24(-0.16%)
Sep 18, 2020	150.00	153.44	146.02	149.04	8,810,000	-8.18(-5.20%)
Sep 17, 2020	150.50	157.58	149.26	157.22	4,794,472	+0.65(+0.42%)
Sep 16, 2020	147.48	158.60	146.16	156.57	8,253,181	+10.09(+6.89%)
Sep 15, 2020	144.12	150.00	141.41	146.48	4,322,464	+3.30(+2.30%)
Sep 14, 2020	136.15	145.37	136.05	143.18	4,810,175	+8.30(+6.15%)
Sep 11, 2020	144.00	144.07	132.45	134.88	3,989,200	-8.16(-5.70%)
Sep 10, 2020	139.40	149.57	138.59	143.04	8,185,228	+4.87(+3.52%)
Sep 09, 2020	132.50	139.47	132.25	138.17	4,377,382	+3.70(+2.75%)
Sep 08, 2020	123.81	137.78	123.45	134.47	7,315,515	+8.65(+6.87%)
Sep 04, 2020	130.62	134.72	120.55	125.82	4,671,000	-3.98(-3.07%)
Sep 03, 2020	133.01	142.50	128.71	129.80	10,855,618	+0.10(+0.08%)
Sep 02, 2020	135.99	135.99	129.40	129.70	2,989,988	-5.54(-4.10%)
Sep 01, 2020	136.51	136.68	131.80	135.24	2,599,132	-0.61(-0.45%)
Aug 31, 2020	135.21	138.25	133.10	135.85	4,297,057	+4.83(+3.69%)
Aug 28, 2020	132.28	134.64	129.59	131.02	2,874,200	-1.13(-0.86%)
Aug 27, 2020	129.50	138.50	128.78	132.15	10,976,963	+6.63(+5.28%)
Aug 26, 2020	124.40	126.13	123.36	125.52	2,257,559	+1.01(+0.81%)
Aug 25, 2020	125.00	125.83	123.01	124.51	1,929,587	+0.00(+0.00%)
Aug 24, 2020	126.24	127.40	123.75	124.51	1,914,831	-1.49(-1.18%)
Aug 21, 2020	127.13	128.67	125.30	126.00	1,791,700	-1.92(-1.50%)
Aug 20, 2020	124.58	129.64	123.27	127.92	2,546,072	+2.57(+2.05%)
Aug 19, 2020	124.31	126.74	121.35	125.35	3,012,756	+1.04(+0.84%)
Aug 18, 2020	125.15	126.64	122.67	124.31	2,109,358	-1.19(-0.95%)
Aug 17, 2020	125.56	126.75	123.96	125.50	1,706,302	+0.46(+0.37%)
Aug 14, 2020	127.05	127.35	124.65	125.04	1,426,100	-1.95(-1.54%)
Aug 13, 2020	124.83	127.45	124.50	126.99	2,527,893	+3.16(+2.55%)
Aug 12, 2020	126.28	126.77	123.09	123.83	3,606,002	-1.67(-1.33%)
Aug 11, 2020	127.38	128.57	124.40	125.50	2,600,772	-1.93(-1.51%)
Aug 10, 2020	132.20	132.57	124.66	127.43	3,537,159	-4.08(-3.10%)
Aug 07, 2020	132.33	135.98	130.50	131.51	3,478,600	-1.07(-0.81%)
Aug 06, 2020	133.53	136.23	131.57	132.58	3,949,627	-0.11(-0.08%)
Aug 05, 2020	130.14	138.39	130.00	132.69	10,605,109	-9.56(-6.72%)
Aug 04, 2020	138.67	142.51	134.16	142.25	10,230,077	+7.93(+5.90%)
Aug 03, 2020	128.65	134.40	127.15	134.32	5,617,719	+8.42(+6.69%)
Jul 31, 2020	124.09	125.90	122.41	125.90	2,964,200	+2.58(+2.09%)
Jul 30, 2020	126.14	127.14	122.11	123.32	2,665,989	-3.36(-2.65%)
Jul 29, 2020	126.50	128.34	125.21	126.68	2,110,180	+1.25(+1.00%)
Jul 28, 2020	124.95	129.58	124.95	125.43	2,060,692	-1.29(-1.02%)
Jul 27, 2020	125.25	126.78	122.25	126.72	2,911,523	+1.63(+1.30%)
Jul 24, 2020	124.01	126.40	120.32	125.09	2,700,800	-2.06(-1.62%)
Jul 23, 2020	130.08	132.80	124.56	127.15	3,560,504	-3.42(-2.62%)
Jul 22, 2020	130.15	133.07	128.70	130.57	2,715,712	+0.65(+0.50%)
Jul 21, 2020	129.84	135.92	128.75	129.92	5,014,766	+1.42(+1.11%)
Jul 20, 2020	128.31	129.13	126.51	128.50	2,484,460	+0.23(+0.18%)
Jul 17, 2020	128.67	129.74	126.60	128.27	2,693,300	-0.18(-0.14%)
Jul 16, 2020	129.59	133.60	126.46	128.45	5,504,662	-3.30(-2.50%)
Jul 15, 2020	129.12	135.66	126.87	131.75	6,830,755	+3.97(+3.11%)
Jul 14, 2020	126.01	129.99	125.27	127.78	3,440,000	+1.80(+1.43%)
Jul 13, 2020	135.10	136.17	125.88	125.98	6,974,962	-9.05(-6.70%)
Jul 10, 2020	135.21	136.65	130.75	135.03	5,998,300	-6.19(-4.38%)
Jul 09, 2020	145.00	145.50	136.50	141.22	4,503,174	-3.78(-2.61%)
Jul 08, 2020	143.41	145.95	140.75	145.00	3,041,079	+1.89(+1.32%)
Jul 07, 2020	142.59	146.45	138.50	143.11	4,842,530	+0.11(+0.08%)
Jul 06, 2020	143.00	144.72	140.15	143.00	4,621,277	+2.28(+1.62%)
Jul 02, 2020	146.66	146.95	140.30	140.72	4,938,800	-0.92(-0.65%)
Jul 01, 2020	146.67	151.53	138.77	141.64	14,706,578	+7.66(+5.72%)
Jun 30, 2020	132.79	136.61	130.55	133.98	4,914,333	+2.43(+1.85%)
Jun 29, 2020	133.65	134.21	125.00	131.55	10,405,808	-10.13(-7.15%)
Jun 26, 2020	143.78	146.00	140.25	141.68	4,284,300	-3.67(-2.52%)
Jun 25, 2020	149.00	151.75	136.00	145.35	13,606,578	-6.03(-3.98%)
Jun 24, 2020	150.09	156.58	148.50	151.38	5,061,486	-1.41(-0.92%)
Jun 23, 2020	159.42	160.14	151.56	152.79	7,567,943	-6.84(-4.28%)
Jun 22, 2020	161.39	164.96	158.60	159.63	5,024,087	+1.35(+0.85%)
Jun 19, 2020	160.20	165.46	156.87	158.28	7,732,000	+0.08(+0.05%)
Jun 18, 2020	157.26	160.97	154.88	158.20	6,257,260	+1.86(+1.19%)
Jun 17, 2020	155.98	167.16	154.37	156.34	16,136,794	+4.40(+2.90%)
Jun 16, 2020	156.50	157.35	147.54	151.94	4,802,449	-2.06(-1.34%)
Jun 15, 2020	142.60	154.40	141.01	154.00	6,458,200	+9.26(+6.40%)
Jun 12, 2020	151.33	151.94	141.65	144.74	5,704,900	+1.23(+0.86%)
Jun 11, 2020	147.21	155.24	140.25	143.51	9,478,997	-12.65(-8.10%)
Jun 10, 2020	155.00	163.08	153.65	156.16	8,845,650	+2.21(+1.44%)
Jun 09, 2020	156.71	161.54	148.56	153.95	13,823,987	-8.51(-5.24%)
Jun 08, 2020	137.02	163.22	135.75	162.46	20,302,096	+28.93(+21.67%)
Jun 05, 2020	136.05	137.89	132.77	133.53	4,611,900	-2.91(-2.13%)
Jun 04, 2020	133.86	142.21	133.16	136.44	7,772,661	+2.21(+1.65%)
Jun 03, 2020	135.00	138.45	133.22	134.23	4,642,289	-0.96(-0.71%)
Jun 02, 2020	136.13	136.75	132.14	135.19	6,730,081	-3.50(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.