Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.31	56.63	56.00	56.44	71,729	+0.26(+0.46%)
May 30, 2017	55.61	56.26	55.57	56.18	50,198	+0.44(+0.79%)
May 26, 2017	56.04	56.23	55.65	55.74	51,809	-0.30(-0.54%)
May 25, 2017	55.74	56.36	55.60	56.04	61,801	+0.60(+1.09%)
May 24, 2017	55.48	55.87	55.35	55.44	42,797	+0.13(+0.23%)
May 23, 2017	54.92	55.44	54.92	55.31	80,651	+0.43(+0.79%)
May 22, 2017	54.83	55.57	54.27	54.87	126,420	+0.17(+0.32%)
May 19, 2017	54.62	55.00	54.01	54.70	108,501	+0.09(+0.16%)
May 18, 2017	55.26	55.31	54.53	54.62	119,378	-0.47(-0.86%)
May 17, 2017	54.96	55.52	54.83	55.09	84,082	-0.26(-0.47%)
May 16, 2017	55.91	55.91	55.26	55.35	54,728	-0.65(-1.16%)
May 15, 2017	55.74	56.30	55.65	56.00	48,800	+0.43(+0.78%)
May 12, 2017	55.39	55.82	55.22	55.57	62,357	+0.13(+0.23%)
May 11, 2017	55.26	55.57	54.83	55.44	51,901	+0.04(+0.08%)
May 10, 2017	55.26	55.65	55.05	55.39	75,300	+0.17(+0.31%)
May 09, 2017	55.78	55.78	54.92	55.22	86,810	-0.65(-1.16%)
May 08, 2017	55.95	56.17	55.31	55.87	51,235	-0.13(-0.23%)
May 05, 2017	55.78	56.08	55.48	56.00	73,863	+0.26(+0.46%)
May 04, 2017	55.26	55.82	55.05	55.74	62,387	+0.52(+0.94%)
May 03, 2017	54.96	55.52	54.70	55.22	86,416	-0.04(-0.08%)
May 02, 2017	55.35	55.78	55.09	55.26	85,275	-0.04(-0.08%)
May 01, 2017	55.65	55.65	55.05	55.31	96,163	-0.17(-0.31%)
Apr 28, 2017	55.87	56.47	55.31	55.48	96,863	-0.39(-0.70%)
Apr 27, 2017	56.21	56.82	55.69	55.87	72,051	-0.17(-0.31%)
Apr 26, 2017	55.18	56.38	54.83	56.04	538,599	+0.91(+1.64%)
Apr 25, 2017	56.43	56.43	54.62	55.13	434,311	-1.29(-2.29%)
Apr 24, 2017	56.56	57.03	56.17	56.43	120,802	+0.35(+0.62%)
Apr 21, 2017	55.52	56.26	55.35	56.08	118,448	+0.43(+0.78%)
Apr 20, 2017	55.95	55.95	55.09	55.65	110,686	-0.09(-0.15%)
Apr 19, 2017	56.34	56.34	55.52	55.74	74,178	-0.43(-0.77%)
Apr 18, 2017	55.91	56.38	55.72	56.17	61,502	+0.13(+0.23%)
Apr 17, 2017	55.69	56.13	55.69	56.04	84,411	+0.39(+0.70%)
Apr 13, 2017	56.60	56.64	55.61	55.65	142,054	-1.12(-1.98%)
Apr 12, 2017	56.13	56.82	55.61	56.77	58,669	+0.56(+1.00%)
Apr 11, 2017	55.61	56.60	55.61	56.21	80,177	+0.39(+0.70%)
Apr 10, 2017	55.91	55.91	55.22	55.82	55,389	+0.00(+0.00%)
Apr 07, 2017	55.78	56.34	55.69	55.82	89,236	-0.04(-0.08%)
Apr 06, 2017	55.69	56.00	55.31	55.87	91,506	+0.04(+0.08%)
Apr 05, 2017	56.43	56.77	55.31	55.82	143,166	-0.39(-0.69%)
Apr 04, 2017	55.48	56.32	55.44	56.21	94,116	+0.65(+1.16%)
Apr 03, 2017	56.21	56.30	55.52	55.57	169,827	-0.52(-0.92%)
Mar 31, 2017	56.64	57.16	56.00	56.08	148,199	-0.35(-0.61%)
Mar 30, 2017	56.64	56.69	55.52	56.43	114,742	-0.22(-0.38%)
Mar 29, 2017	57.46	57.68	56.56	56.64	915,685	-1.08(-1.87%)
Mar 28, 2017	54.75	57.98	54.72	57.72	372,781	+3.11(+5.69%)
Mar 27, 2017	53.80	54.79	53.67	54.62	84,741	+0.35(+0.64%)
Mar 24, 2017	54.23	54.75	54.18	54.27	55,687	+0.09(+0.16%)
Mar 23, 2017	53.75	55.05	53.62	54.18	67,223	+0.39(+0.72%)
Mar 22, 2017	53.80	54.18	53.36	53.80	69,126	+0.13(+0.24%)
Mar 21, 2017	53.84	54.23	53.28	53.67	93,779	+0.04(+0.08%)
Mar 20, 2017	54.06	54.10	53.47	53.62	68,457	-0.39(-0.72%)
Mar 17, 2017	53.36	54.53	53.36	54.01	273,037	+0.30(+0.56%)
Mar 16, 2017	53.97	54.53	52.98	53.71	113,123	-0.35(-0.64%)
Mar 15, 2017	52.98	54.25	52.63	54.06	104,712	+1.47(+2.79%)
Mar 14, 2017	53.28	53.41	52.07	52.59	75,686	-1.08(-2.01%)
Mar 13, 2017	52.93	53.75	52.93	53.67	67,801	+0.47(+0.89%)
Mar 10, 2017	52.98	53.45	52.46	53.19	102,855	+0.35(+0.65%)
Mar 09, 2017	53.19	53.67	52.67	52.85	70,899	-0.52(-0.97%)
Mar 08, 2017	54.87	54.87	53.36	53.36	63,695	-1.55(-2.83%)
Mar 07, 2017	54.87	55.39	54.70	54.92	60,374	-0.26(-0.47%)
Mar 06, 2017	55.00	55.52	54.87	55.18	56,566	-0.22(-0.39%)
Mar 03, 2017	56.13	56.13	54.79	55.39	95,972	-0.65(-1.15%)
Mar 02, 2017	55.87	56.38	55.39	56.04	58,451	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.