Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 8.756 | 8.756 | 8.756 | 8.756 | 995 | +0.12(+1.41%) |
May 30, 2018 | 8.639 | 8.696 | 8.635 | 8.635 | 4,967 | -0.08(-0.91%) |
May 29, 2018 | 8.714 | 8.714 | 8.714 | 8.714 | 567 | +0.07(+0.77%) |
May 22, 2018 | 8.647 | 8.647 | 8.647 | 0 | -0.00(-0.01%) | |
May 21, 2018 | 8.628 | 8.649 | 8.628 | 8.649 | 428 | +0.13(+1.48%) |
May 18, 2018 | 8.523 | 8.523 | 8.523 | 8.523 | 901 | +0.00(+0.00%) |
May 17, 2018 | 8.499 | 8.705 | 8.411 | 8.523 | 6,618 | +0.02(+0.27%) |
May 16, 2018 | 8.719 | 8.719 | 8.499 | 8.499 | 3,323 | -0.26(-2.93%) |
May 14, 2018 | 8.756 | 8.756 | 8.756 | 0 | +0.02(+0.21%) | |
May 11, 2018 | 8.686 | 8.737 | 8.686 | 8.737 | 1,164 | -0.01(-0.16%) |
May 10, 2018 | 8.779 | 8.779 | 8.751 | 8.751 | 1,657 | +0.01(+0.11%) |
May 09, 2018 | 8.873 | 8.873 | 8.569 | 8.742 | 9,565 | +0.11(+1.22%) |
May 08, 2018 | 8.637 | 8.637 | 8.637 | 8.637 | 569 | +0.02(+0.24%) |
May 07, 2018 | 8.523 | 8.616 | 8.523 | 8.616 | 2,126 | +0.10(+1.21%) |
May 01, 2018 | 8.513 | 8.513 | 8.513 | 47 | +0.11(+1.28%) | |
Apr 30, 2018 | 8.406 | 8.406 | 8.406 | 8.406 | 1,612 | -0.06(-0.73%) |
Apr 27, 2018 | 8.453 | 8.616 | 8.453 | 8.468 | 11,184 | -0.17(-1.98%) |
Apr 26, 2018 | 8.639 | 8.639 | 8.406 | 8.639 | 3,937 | +0.00(+0.00%) |
Apr 25, 2018 | 8.691 | 8.691 | 8.639 | 8.639 | 1,188 | +0.00(+0.00%) |
Apr 23, 2018 | 8.639 | 8.639 | 8.639 | 70 | -0.37(-4.15%) | |
Apr 19, 2018 | 9.013 | 9.013 | 9.013 | 68 | +0.31(+3.54%) | |
Apr 18, 2018 | 8.705 | 8.705 | 8.705 | 8.705 | 862 | -0.03(-0.32%) |
Apr 16, 2018 | 8.733 | 8.733 | 8.733 | 498 | -0.59(-6.31%) | |
Apr 12, 2018 | 9.321 | 9.321 | 9.321 | 182 | +0.10(+1.06%) | |
Apr 11, 2018 | 9.223 | 9.223 | 9.223 | 9.223 | 860 | +0.12(+1.28%) |
Apr 10, 2018 | 9.106 | 9.106 | 9.106 | 9.106 | 1,734 | +0.45(+5.24%) |
Apr 06, 2018 | 8.653 | 8.653 | 8.653 | 81 | -0.06(-0.70%) | |
Apr 03, 2018 | 8.714 | 8.714 | 8.714 | 36 | -0.16(-1.79%) | |
Apr 02, 2018 | 8.663 | 8.999 | 8.663 | 8.873 | 11,935 | +0.00(+0.00%) |
Mar 28, 2018 | 8.873 | 8.873 | 8.873 | 0 | +0.19(+2.23%) | |
Mar 26, 2018 | 8.680 | 8.680 | 8.680 | 38 | -0.08(-0.87%) | |
Mar 20, 2018 | 8.756 | 8.756 | 8.756 | 12 | +0.00(+0.00%) | |
Mar 19, 2018 | 8.873 | 8.873 | 8.756 | 8.756 | 4,434 | -0.40(-4.34%) |
Mar 16, 2018 | 9.130 | 9.153 | 9.130 | 9.153 | 3,216 | +0.00(+0.00%) |
Mar 14, 2018 | 9.153 | 9.153 | 9.153 | 2 | -0.01(-0.12%) | |
Mar 13, 2018 | 9.055 | 9.164 | 9.055 | 9.164 | 22,524 | +0.10(+1.15%) |
Mar 12, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | 1,173 | +0.19(+2.11%) |
Mar 07, 2018 | 8.873 | 8.873 | 8.873 | 486 | +0.00(+0.05%) | |
Mar 06, 2018 | 8.896 | 9.285 | 8.698 | 8.868 | 39,201 | -0.05(-0.58%) |