Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 9.036 | 9.036 | 9.036 | 9.036 | 385 | +0.16(+1.84%) |
May 30, 2017 | 8.901 | 9.008 | 8.873 | 8.873 | 8,081 | -0.00(-0.05%) |
May 26, 2017 | 8.878 | 8.878 | 8.878 | 8.878 | 321 | -0.04(-0.47%) |
May 25, 2017 | 9.130 | 9.130 | 8.920 | 8.920 | 1,368 | +0.03(+0.32%) |
May 24, 2017 | 8.983 | 8.983 | 8.892 | 8.892 | 762 | -0.04(-0.42%) |
May 23, 2017 | 9.293 | 9.293 | 8.929 | 8.929 | 13,698 | -0.28(-2.99%) |
May 22, 2017 | 9.204 | 9.204 | 9.204 | 9.204 | 214 | -0.37(-3.85%) |
May 17, 2017 | 9.573 | 9.573 | 9.573 | 111 | -0.02(-0.24%) | |
May 16, 2017 | 9.620 | 9.620 | 9.597 | 9.597 | 3,201 | +0.00(+0.00%) |
May 11, 2017 | 9.597 | 9.597 | 9.597 | 104 | +0.35(+3.84%) | |
May 10, 2017 | 9.267 | 9.318 | 9.223 | 9.242 | 4,368 | -0.55(-5.63%) |
May 08, 2017 | 9.793 | 9.793 | 9.793 | 0 | +0.15(+1.54%) | |
May 04, 2017 | 9.644 | 9.644 | 9.644 | 74 | -0.16(-1.66%) | |
May 03, 2017 | 9.690 | 9.807 | 9.690 | 9.807 | 2,274 | +0.12(+1.20%) |
Apr 27, 2017 | 9.690 | 9.690 | 9.690 | 1,659 | +0.00(+0.00%) | |
Apr 26, 2017 | 10.30 | 10.30 | 9.690 | 9.690 | 8,830 | -0.75(-7.16%) |
Apr 20, 2017 | 10.44 | 10.44 | 10.44 | 301 | +0.05(+0.45%) | |
Apr 17, 2017 | 10.39 | 10.39 | 10.39 | 650 | +0.07(+0.68%) | |
Apr 11, 2017 | 10.32 | 10.32 | 10.32 | 325 | -0.05(-0.45%) | |
Apr 10, 2017 | 10.39 | 10.48 | 10.36 | 10.37 | 5,366 | -0.23(-2.21%) |
Apr 07, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 1,505 | +0.00(+0.00%) |
Apr 06, 2017 | 10.62 | 10.65 | 10.60 | 10.60 | 1,079 | -0.37(-3.40%) |
Apr 04, 2017 | 10.97 | 10.97 | 10.97 | 235 | +0.12(+1.12%) | |
Apr 03, 2017 | 10.82 | 10.86 | 10.82 | 10.85 | 6,130 | +0.35(+3.29%) |
Mar 27, 2017 | 10.51 | 10.51 | 10.51 | 130 | +0.06(+0.54%) | |
Mar 24, 2017 | 10.58 | 10.60 | 10.45 | 10.45 | 3,134 | -0.69(-6.19%) |
Mar 23, 2017 | 10.39 | 11.14 | 10.39 | 11.14 | 800 | +0.79(+7.60%) |
Mar 22, 2017 | 10.35 | 10.35 | 10.35 | 10.35 | 1,158 | -0.38(-3.52%) |
Mar 21, 2017 | 10.73 | 10.73 | 10.73 | 10.73 | 505 | +0.43(+4.22%) |
Mar 20, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 556 | -0.48(-4.42%) |
Mar 17, 2017 | 10.49 | 10.77 | 10.49 | 10.77 | 1,957 | +0.50(+4.82%) |
Mar 16, 2017 | 9.994 | 10.51 | 9.994 | 10.28 | 13,137 | +0.31(+3.09%) |
Mar 15, 2017 | 9.854 | 9.970 | 9.854 | 9.970 | 730 | -0.07(-0.70%) |
Mar 10, 2017 | 10.04 | 10.04 | 10.04 | 70 | +0.23(+2.38%) | |
Mar 09, 2017 | 9.807 | 9.807 | 9.807 | 9.807 | 406 | +0.12(+1.20%) |
Mar 08, 2017 | 9.737 | 9.737 | 9.690 | 9.690 | 4,235 | +0.12(+1.22%) |
Mar 06, 2017 | 9.573 | 9.573 | 9.573 | 92 | -0.86(-8.28%) | |
Mar 02, 2017 | 10.44 | 10.44 | 10.44 | 23 | +0.16(+1.59%) |