Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.330 | 2.330 | 2.060 | 2.198 | 1,600 | -0.15(-6.46%) |
May 28, 2020 | 2.200 | 2.350 | 2.190 | 2.350 | 1,963 | +0.14(+6.33%) |
May 27, 2020 | 2.140 | 2.220 | 2.040 | 2.210 | 1,616 | -0.01(-0.45%) |
May 26, 2020 | 2.180 | 2.220 | 2.180 | 2.220 | 1,047 | +0.01(+0.45%) |
May 22, 2020 | 2.150 | 2.210 | 2.150 | 2.210 | 900 | -0.01(-0.45%) |
May 21, 2020 | 2.180 | 2.220 | 2.180 | 2.220 | 610 | -0.01(-0.45%) |
May 20, 2020 | 2.220 | 2.230 | 2.210 | 2.230 | 874 | -0.01(-0.45%) |
May 19, 2020 | 2.230 | 2.240 | 2.220 | 2.240 | 624 | +0.02(+0.90%) |
May 18, 2020 | 2.210 | 2.220 | 2.200 | 2.220 | 663 | +0.03(+1.37%) |
May 15, 2020 | 2.170 | 2.190 | 2.160 | 2.190 | 800 | +0.00(+0.00%) |
May 14, 2020 | 2.170 | 2.190 | 2.110 | 2.190 | 1,413 | +0.01(+0.46%) |
May 13, 2020 | 2.170 | 2.180 | 2.160 | 2.180 | 895 | +0.00(+0.00%) |
May 12, 2020 | 2.040 | 2.180 | 2.040 | 2.180 | 917 | +0.01(+0.49%) |
May 11, 2020 | 2.100 | 2.169 | 2.100 | 2.169 | 1,154 | +0.02(+0.90%) |
May 08, 2020 | 2.030 | 2.170 | 2.030 | 2.150 | 1,500 | -0.02(-0.92%) |
May 07, 2020 | 2.100 | 2.170 | 2.100 | 2.170 | 1,119 | +0.01(+0.46%) |
May 06, 2020 | 2.010 | 2.160 | 2.010 | 2.160 | 1,406 | +0.06(+2.86%) |
May 05, 2020 | 2.100 | 2.100 | 2.100 | 612 | +0.00(+0.00%) | |
May 04, 2020 | 2.100 | 2.100 | 2.100 | 397 | +0.00(+0.00%) | |
Apr 30, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 2.030 | 2.100 | 2.000 | 2.100 | 1,198 | +0.04(+1.79%) |
Apr 28, 2020 | 2.000 | 2.090 | 2.000 | 2.063 | 4,197 | -0.04(-1.76%) |
Apr 27, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 2,505 | -0.01(-0.47%) |
Apr 24, 2020 | 2.040 | 2.110 | 2.000 | 2.110 | 4,700 | -0.03(-1.29%) |
Apr 23, 2020 | 2.138 | 2.138 | 2.138 | 2.138 | 505 | -0.17(-7.34%) |
Apr 22, 2020 | 2.307 | 2.307 | 2.307 | 5 | +0.00(+0.00%) | |
Apr 21, 2020 | 2.307 | 2.307 | 2.307 | 2.307 | 110 | -0.12(-5.06%) |
Apr 20, 2020 | 2.430 | 2.430 | 2.430 | 2.430 | 122 | +0.04(+1.67%) |
Apr 17, 2020 | 2.320 | 2.390 | 2.320 | 2.390 | 700 | +0.22(+10.14%) |
Apr 16, 2020 | 2.100 | 2.100 | 2.170 | 2,528 | +0.07(+3.33%) | |
Apr 15, 2020 | 2.160 | 2.160 | 2.100 | 1,598 | -0.06(-2.78%) | |
Apr 14, 2020 | 2.160 | 2.160 | 2.160 | 212 | +0.00(+0.00%) | |
Apr 13, 2020 | 2.150 | 2.150 | 2.160 | 1,001 | +0.01(+0.47%) | |
Apr 09, 2020 | 2.030 | 2.150 | 2.030 | 2.150 | 1,700 | +0.04(+1.90%) |
Apr 07, 2020 | 2.110 | 2.110 | 2.110 | 0 | -0.01(-0.47%) | |
Apr 06, 2020 | 2.000 | 2.127 | 2.000 | 2.120 | 1,128 | -0.02(-0.93%) |
Apr 03, 2020 | 2.000 | 2.140 | 2.000 | 2.140 | 400 | +0.02(+0.94%) |
Apr 02, 2020 | 2.000 | 2.120 | 2.000 | 2.120 | 644 | -0.03(-1.40%) |
Apr 01, 2020 | 2.150 | 2.150 | 2.150 | 1 | +0.00(+0.00%) | |
Mar 31, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 265 | +0.02(+0.94%) |
Mar 30, 2020 | 2.000 | 2.130 | 2.000 | 2.130 | 593 | -0.05(-2.29%) |
Mar 27, 2020 | 2.180 | 2.180 | 2.180 | 121 | +0.00(+0.00%) | |
Mar 26, 2020 | 2.180 | 2.180 | 2.180 | 37 | +0.00(+0.00%) | |
Mar 25, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | 178 | +0.04(+1.87%) |
Mar 24, 2020 | 2.010 | 2.140 | 2.000 | 2.140 | 1,565 | +0.04(+1.90%) |
Mar 23, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 470 | +0.00(+0.00%) |
Mar 20, 2020 | 2.020 | 2.100 | 2.000 | 2.100 | 2,400 | -0.16(-7.08%) |
Mar 18, 2020 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 2.260 | 2.260 | 2.260 | 20 | +0.00(+0.00%) | |
Mar 16, 2020 | 2.260 | 2.260 | 2.260 | 2.260 | 266 | +0.00(+0.00%) |
Mar 13, 2020 | 2.260 | 2.260 | 2.260 | 2.260 | 200 | +0.06(+2.73%) |
Mar 12, 2020 | 2.200 | 2.200 | 2.200 | 11 | +0.00(+0.00%) | |
Mar 11, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 442 | +0.10(+4.76%) |
Mar 10, 2020 | 2.100 | 2.100 | 1.815 | 2.100 | 4,966 | -0.12(-5.41%) |
Mar 09, 2020 | 2.220 | 2.220 | 2.220 | 5 | +0.00(+0.00%) | |
Mar 05, 2020 | 2.220 | 2.220 | 2.220 | 0 | -0.02(-0.89%) | |
Mar 04, 2020 | 2.240 | 2.240 | 2.240 | 57 | +0.00(+0.00%) | |
Mar 03, 2020 | 2.540 | 2.540 | 2.030 | 2.240 | 1,207 | -0.32(-12.50%) |