Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.59	17.28	16.32	16.98	667,381	+0.08(+0.47%)
May 27, 2022	15.88	16.91	15.27	16.90	588,820	+1.01(+6.36%)
May 26, 2022	15.70	16.11	15.34	15.89	386,266	+0.29(+1.86%)
May 25, 2022	15.61	16.01	15.27	15.60	728,782	-0.05(-0.32%)
May 24, 2022	16.42	16.54	15.43	15.65	447,462	-0.98(-5.89%)
May 23, 2022	15.68	16.79	15.32	16.63	427,392	+0.90(+5.72%)
May 20, 2022	15.24	15.77	14.70	15.73	690,982	+0.57(+3.76%)
May 19, 2022	15.64	15.76	14.66	15.16	1,087,004	-0.31(-2.00%)
May 18, 2022	15.98	16.50	15.30	15.47	482,554	-1.06(-6.41%)
May 17, 2022	15.97	16.76	15.74	16.53	394,504	+0.98(+6.30%)
May 16, 2022	15.53	15.99	15.21	15.55	443,666	-0.12(-0.77%)
May 13, 2022	14.84	16.33	14.80	15.67	544,087	+1.13(+7.77%)
May 12, 2022	14.42	15.48	14.08	14.54	556,237	-0.16(-1.09%)
May 11, 2022	15.75	17.29	14.54	14.70	901,707	-1.22(-7.66%)
May 10, 2022	16.42	16.80	15.34	15.92	1,155,784	+0.93(+6.20%)
May 09, 2022	16.67	16.99	14.46	14.99	1,311,033	-2.01(-11.82%)
May 06, 2022	20.34	20.34	16.90	17.00	1,147,876	-3.30(-16.26%)
May 05, 2022	22.28	22.28	19.46	20.30	716,794	-1.75(-7.94%)
May 04, 2022	21.89	22.09	20.50	22.05	622,841	+0.13(+0.59%)
May 03, 2022	21.07	21.94	20.85	21.92	899,101	+0.78(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.