Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.90	103.67	101.52	103.50	2,624,590	+0.20(+0.20%)
May 28, 2020	105.27	105.87	103.05	103.29	1,271,076	-1.54(-1.47%)
May 27, 2020	106.12	106.12	103.28	104.83	1,268,570	+2.06(+2.01%)
May 26, 2020	101.93	103.86	100.58	102.77	1,918,504	+4.25(+4.31%)
May 22, 2020	98.50	98.92	97.06	98.52	995,143	+0.56(+0.58%)
May 21, 2020	97.62	99.60	97.38	97.96	979,873	-0.35(-0.36%)
May 20, 2020	98.55	99.72	97.83	98.31	1,370,230	+0.56(+0.57%)
May 19, 2020	99.79	101.31	97.68	97.75	1,196,527	-2.59(-2.58%)
May 18, 2020	100.16	101.41	98.77	100.35	1,574,924	+3.18(+3.27%)
May 15, 2020	95.30	97.27	94.76	97.17	2,101,261	+0.80(+0.84%)
May 14, 2020	91.20	96.46	90.37	96.37	2,034,017	+3.96(+4.29%)
May 13, 2020	96.97	97.62	91.41	92.40	3,293,716	-4.12(-4.27%)
May 12, 2020	98.13	100.95	96.13	96.52	2,592,793	+0.07(+0.07%)
May 11, 2020	95.97	97.88	95.31	96.45	1,039,007	-1.19(-1.22%)
May 08, 2020	97.60	98.02	96.33	97.64	778,802	+2.33(+2.44%)
May 07, 2020	93.88	95.93	93.65	95.31	1,160,000	+2.69(+2.90%)
May 06, 2020	93.22	94.44	92.27	92.63	985,890	-1.26(-1.34%)
May 05, 2020	93.82	95.46	93.77	93.88	1,062,389	+0.16(+0.17%)
May 04, 2020	94.25	94.79	93.02	93.73	1,135,550	-0.82(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.