Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.10	58.23	56.35	57.99	3,734,400	+0.62(+1.08%)
May 28, 2020	58.70	60.55	57.24	57.37	3,391,524	-1.68(-2.85%)
May 27, 2020	60.00	60.46	56.79	59.05	3,794,960	+0.18(+0.31%)
May 26, 2020	58.35	60.70	57.83	58.87	4,745,839	+2.37(+4.19%)
May 22, 2020	54.50	56.65	54.18	56.50	5,028,900	+2.34(+4.32%)
May 21, 2020	53.95	55.12	53.17	54.16	1,955,781	+0.11(+0.20%)
May 20, 2020	52.50	54.51	52.14	54.05	3,719,966	+2.96(+5.79%)
May 19, 2020	49.27	52.90	48.91	51.09	3,284,872	+1.47(+2.96%)
May 18, 2020	50.56	52.09	49.17	49.62	4,559,819	+0.84(+1.72%)
May 15, 2020	47.22	49.58	46.50	48.78	4,756,000	+1.32(+2.78%)
May 14, 2020	45.36	47.55	45.12	47.46	6,177,703	+0.36(+0.76%)
May 13, 2020	46.50	47.72	45.04	47.10	14,597,486	-2.12(-4.31%)
May 12, 2020	52.67	54.00	48.88	49.22	8,759,476	-6.54(-11.73%)
May 11, 2020	51.89	56.26	51.28	55.76	5,108,731	+2.79(+5.27%)
May 08, 2020	51.00	57.17	49.01	52.97	12,513,400	+4.41(+9.08%)
May 07, 2020	44.42	49.61	44.19	48.56	7,316,378	+5.13(+11.81%)
May 06, 2020	44.13	44.65	43.42	43.43	4,005,249	-0.17(-0.39%)
May 05, 2020	43.80	45.14	43.28	43.60	3,090,358	+1.01(+2.37%)
May 04, 2020	41.71	42.90	40.81	42.59	1,936,631	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.