Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.52	43.78	42.86	43.52	1,400,539	+0.03(+0.07%)
May 30, 2017	43.41	43.64	43.08	43.49	973,115	+0.15(+0.35%)
May 26, 2017	43.38	43.50	42.93	43.34	1,142,059	+0.11(+0.25%)
May 25, 2017	43.92	43.92	43.13	43.23	1,123,744	-0.31(-0.71%)
May 24, 2017	42.57	43.80	42.42	43.54	2,151,656	+0.91(+2.13%)
May 23, 2017	41.32	42.66	41.13	42.63	2,097,809	+1.36(+3.30%)
May 22, 2017	41.07	41.73	41.07	41.27	1,364,620	+0.23(+0.56%)
May 19, 2017	41.92	42.46	40.98	41.04	1,610,766	-0.49(-1.18%)
May 18, 2017	41.37	41.93	41.00	41.53	1,676,004	+0.16(+0.39%)
May 17, 2017	43.52	43.79	41.30	41.37	2,417,224	-3.02(-6.80%)
May 16, 2017	43.24	44.49	42.96	44.39	1,576,571	+1.10(+2.54%)
May 15, 2017	42.92	43.80	42.89	43.29	992,936	+0.42(+0.98%)
May 12, 2017	43.08	43.45	42.78	42.87	1,077,609	-0.36(-0.83%)
May 11, 2017	42.86	43.44	42.63	43.23	1,031,552	+0.13(+0.30%)
May 10, 2017	42.88	43.19	42.55	43.10	1,287,434	+0.46(+1.08%)
May 09, 2017	43.54	43.54	42.20	42.64	1,912,988	-0.92(-2.11%)
May 08, 2017	43.95	43.97	43.13	43.56	1,349,294	-0.41(-0.93%)
May 05, 2017	41.66	44.00	41.28	43.97	4,885,724	+3.74(+9.30%)
May 04, 2017	39.32	40.79	39.09	40.23	3,479,874	+0.88(+2.24%)
May 03, 2017	39.52	39.58	38.93	39.35	1,115,406	-0.40(-1.01%)
May 02, 2017	39.97	40.09	38.98	39.75	1,242,665	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.