Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	13.95	14.23	13.90	14.20	4,223,165	+0.30(+2.19%)
May 30, 2024	13.97	14.03	13.82	13.90	1,952,690	+0.04(+0.28%)
May 29, 2024	13.92	13.94	13.77	13.86	3,077,495	-0.18(-1.25%)
May 28, 2024	14.26	14.26	13.98	14.04	2,242,828	-0.12(-0.83%)
May 24, 2024	14.13	14.33	14.11	14.15	2,399,712	+0.13(+0.91%)
May 23, 2024	14.22	14.25	14.01	14.03	1,943,352	-0.22(-1.51%)
May 22, 2024	14.34	14.46	14.22	14.24	1,454,549	-0.11(-0.75%)
May 21, 2024	14.46	14.51	14.30	14.35	2,226,794	-0.12(-0.81%)
May 20, 2024	14.29	14.60	14.29	14.47	2,836,107	+0.18(+1.23%)
May 17, 2024	14.47	14.58	14.23	14.29	2,539,997	-0.11(-0.75%)
May 16, 2024	14.35	14.43	14.28	14.40	2,694,960	+0.06(+0.41%)
May 15, 2024	14.66	14.67	14.33	14.34	3,279,650	-0.13(-0.88%)
May 14, 2024	14.71	14.75	14.42	14.47	4,207,267	-0.10(-0.67%)
May 13, 2024	14.64	14.73	14.46	14.56	2,190,188	+0.05(+0.34%)
May 10, 2024	14.55	14.60	14.36	14.52	3,167,753	-0.01(-0.07%)
May 09, 2024	14.43	14.54	14.38	14.53	2,917,627	+0.14(+0.95%)
May 08, 2024	14.48	14.54	14.29	14.39	1,858,270	-0.15(-1.01%)
May 07, 2024	14.72	14.79	14.51	14.54	2,306,275	+0.06(+0.41%)
May 06, 2024	14.46	14.53	14.35	14.48	1,640,639	+0.12(+0.82%)
May 03, 2024	14.57	14.66	14.31	14.36	1,992,610	+0.01(+0.07%)
May 02, 2024	14.66	14.66	14.31	14.35	1,905,240	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.