Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
31.56
31.85
31.44
31.70
1,738,700
+0.14(+0.44%)
May 30, 2006
31.41
31.67
31.31
31.56
2,037,500
-0.04(-0.13%)
May 26, 2006
31.63
31.67
31.41
31.60
2,291,500
+0.14(+0.45%)
May 25, 2006
31.81
31.81
31.35
31.46
1,854,500
-0.18(-0.57%)
May 24, 2006
31.48
31.74
31.04
31.64
2,243,400
+0.04(+0.13%)
May 23, 2006
31.90
31.90
31.48
31.60
1,829,800
-0.19(-0.60%)
May 22, 2006
31.38
32.14
31.33
31.79
1,841,800
+0.17(+0.54%)
May 19, 2006
31.75
31.91
31.42
31.62
2,031,000
+0.06(+0.19%)
May 18, 2006
31.86
31.96
31.45
31.56
1,730,600
-0.30(-0.94%)
May 17, 2006
32.18
32.31
31.76
31.86
1,772,800
-0.51(-1.58%)
May 16, 2006
31.96
32.43
31.81
32.37
2,245,000
+0.39(+1.22%)
May 15, 2006
31.90
32.04
31.73
31.98
1,992,800
+0.03(+0.09%)
May 12, 2006
32.30
32.41
31.90
31.95
1,740,600
-0.55(-1.69%)
May 11, 2006
32.52
32.72
32.39
32.50
1,669,900
-0.02(-0.06%)
May 10, 2006
32.76
32.87
32.40
32.52
1,572,500
-0.23(-0.70%)
May 09, 2006
32.60
32.79
32.43
32.75
3,053,200
+0.19(+0.58%)
May 08, 2006
32.14
32.61
32.14
32.56
2,002,800
+0.33(+1.02%)
May 05, 2006
32.09
32.30
31.88
32.23
3,149,900
+0.20(+0.62%)
May 04, 2006
31.97
32.14
31.83
32.03
2,109,700
+0.06(+0.19%)
May 03, 2006
31.93
32.00
31.53
31.97
2,585,900
-0.02(-0.06%)
May 02, 2006
32.34
32.35
31.82
31.99
2,633,100
-0.38(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.