Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.94	14.06	13.83	13.86	146,029	-0.13(-0.95%)
May 28, 2015	13.80	13.99	13.80	13.99	171,819	+0.05(+0.38%)
May 27, 2015	13.99	14.06	13.86	13.94	90,617	+0.00(+0.00%)
May 26, 2015	14.08	14.09	13.84	13.94	284,860	-0.25(-1.73%)
May 22, 2015	14.16	14.19	14.19	14.19	173,519	-0.02(-0.13%)
May 21, 2015	14.22	14.24	14.12	14.20	92,189	+0.01(+0.10%)
May 20, 2015	14.20	14.25	14.12	14.19	170,650	+0.06(+0.40%)
May 19, 2015	14.31	14.31	14.13	14.13	226,882	-0.19(-1.32%)
May 18, 2015	14.32	14.36	14.25	14.32	118,495	-0.08(-0.53%)
May 15, 2015	14.38	14.44	14.29	14.40	84,885	-0.02(-0.15%)
May 14, 2015	14.43	14.47	14.36	14.42	98,587	+0.15(+1.03%)
May 13, 2015	14.31	14.38	14.23	14.27	110,296	+0.09(+0.67%)
May 12, 2015	14.11	14.25	14.08	14.18	256,928	+0.10(+0.69%)
May 11, 2015	14.26	14.36	14.04	14.08	393,585	-0.25(-1.75%)
May 08, 2015	14.04	14.39	13.98	14.33	244,478	+0.30(+2.17%)
May 07, 2015	13.98	14.08	13.93	14.03	150,310	+0.03(+0.24%)
May 06, 2015	14.07	14.13	13.87	14.00	216,243	+0.03(+0.22%)
May 05, 2015	13.98	14.04	13.84	13.97	277,929	+0.01(+0.06%)
May 04, 2015	14.19	14.19	13.86	13.96	240,883	-0.27(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.