Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 544.24 | 544.24 | 544.24 | 544.24 | 0 | +24.90(+4.79%) |
May 30, 2019 | 519.34 | 519.34 | 519.34 | 519.34 | 0 | +18.31(+3.66%) |
May 29, 2019 | 501.02 | 501.02 | 501.02 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 501.02 | 501.02 | 501.02 | 501.02 | 0 | +28.87(+6.11%) |
May 24, 2019 | 472.16 | 472.16 | 472.16 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 472.16 | 472.16 | 472.16 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 470.10 | 472.16 | 468.80 | 472.16 | 200 | +12.06(+2.62%) |
May 21, 2019 | 460.10 | 460.10 | 460.10 | 460.10 | 0 | -13.44(-2.84%) |
May 20, 2019 | 470.20 | 473.54 | 470.20 | 473.54 | 20 | -4.06(-0.85%) |
May 17, 2019 | 477.60 | 477.60 | 477.60 | 477.60 | 0 | +10.04(+2.15%) |
May 16, 2019 | 467.56 | 467.56 | 467.56 | 467.56 | 0 | -18.62(-3.83%) |
May 15, 2019 | 499.40 | 499.40 | 486.18 | 486.18 | 60 | +13.85(+2.93%) |
May 14, 2019 | 482.90 | 482.90 | 465.90 | 472.33 | 160 | -12.62(-2.60%) |
May 13, 2019 | 484.96 | 484.96 | 484.96 | 484.96 | 0 | +45.00(+10.23%) |
May 10, 2019 | 439.95 | 439.95 | 439.95 | 439.95 | 0 | -2.11(-0.48%) |
May 09, 2019 | 453.30 | 453.30 | 442.06 | 442.06 | 60 | +2.16(+0.49%) |
May 08, 2019 | 439.90 | 439.90 | 439.90 | 439.90 | 0 | +5.90(+1.36%) |
May 07, 2019 | 434.00 | 434.00 | 434.00 | 434.00 | 60 | +25.53(+6.25%) |
May 06, 2019 | 408.48 | 408.48 | 408.48 | 408.48 | 0 | +5.68(+1.41%) |
May 03, 2019 | 402.80 | 402.80 | 402.80 | 402.80 | 0 | -10.67(-2.58%) |
May 02, 2019 | 413.47 | 413.47 | 413.47 | 413.47 | 0 | -2.75(-0.66%) |
May 01, 2019 | 407.50 | 416.22 | 407.50 | 416.22 | 10 | +9.64(+2.37%) |
Apr 30, 2019 | 406.59 | 406.59 | 406.59 | 406.59 | 0 | +2.96(+0.73%) |
Apr 29, 2019 | 403.30 | 403.63 | 398.70 | 403.63 | 50 | -19.69(-4.65%) |
Apr 26, 2019 | 423.32 | 423.32 | 423.32 | 423.32 | 0 | -8.72(-2.02%) |
Apr 25, 2019 | 432.04 | 432.04 | 432.04 | 432.04 | 0 | -3.05(-0.70%) |
Apr 24, 2019 | 435.09 | 435.09 | 435.09 | 435.09 | 0 | +3.11(+0.72%) |
Apr 23, 2019 | 431.98 | 431.98 | 431.98 | 431.98 | 0 | -3.29(-0.75%) |
Apr 22, 2019 | 435.27 | 435.27 | 435.27 | 435.27 | 0 | +2.44(+0.56%) |
Apr 18, 2019 | 432.83 | 432.83 | 432.83 | 432.83 | 0 | +9.97(+2.36%) |
Apr 17, 2019 | 422.86 | 422.86 | 422.86 | 422.86 | 0 | -20.52(-4.63%) |
Apr 16, 2019 | 455.60 | 455.60 | 443.38 | 443.38 | 20 | -20.68(-4.46%) |
Apr 15, 2019 | 464.06 | 464.06 | 464.06 | 464.06 | 0 | +15.12(+3.37%) |
Apr 12, 2019 | 448.94 | 448.94 | 448.94 | 448.94 | 0 | -32.27(-6.71%) |
Apr 11, 2019 | 481.21 | 481.21 | 481.21 | 481.21 | 0 | -8.67(-1.77%) |
Apr 10, 2019 | 489.89 | 489.89 | 489.89 | 489.89 | 0 | -6.53(-1.32%) |
Apr 09, 2019 | 496.42 | 496.42 | 496.42 | 496.42 | 0 | +17.90(+3.74%) |
Apr 08, 2019 | 478.53 | 478.53 | 478.53 | 478.53 | 0 | -5.47(-1.13%) |
Apr 05, 2019 | 480.80 | 484.00 | 480.80 | 484.00 | 20 | +5.13(+1.07%) |
Apr 04, 2019 | 480.40 | 481.30 | 477.40 | 478.87 | 430 | -11.40(-2.33%) |