Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7400 | 0.7400 | 0.6400 | 0.6600 | 335,600 | -0.07(-9.65%) |
May 28, 2020 | 0.7500 | 0.8000 | 0.7205 | 0.7305 | 303,802 | +0.01(+1.46%) |
May 27, 2020 | 0.7100 | 0.7600 | 0.6800 | 0.7200 | 596,796 | +0.04(+6.51%) |
May 26, 2020 | 0.6190 | 0.6850 | 0.6080 | 0.6760 | 364,096 | +0.07(+11.37%) |
May 22, 2020 | 0.5610 | 0.6070 | 0.5440 | 0.6070 | 369,400 | +0.06(+10.67%) |
May 21, 2020 | 0.6000 | 0.6090 | 0.5220 | 0.5485 | 752,789 | -0.08(-12.91%) |
May 20, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6298 | 372,501 | -0.00(-0.03%) |
May 19, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 211,888 | +0.05(+8.62%) |
May 18, 2020 | 0.6400 | 0.6500 | 0.5700 | 0.5800 | 435,206 | -0.03(-4.13%) |
May 15, 2020 | 0.5997 | 0.6100 | 0.5700 | 0.6050 | 146,800 | +0.00(+0.55%) |
May 14, 2020 | 0.6038 | 0.6100 | 0.5700 | 0.6017 | 181,764 | -0.04(-5.97%) |
May 13, 2020 | 0.6500 | 0.6800 | 0.5380 | 0.6399 | 359,157 | -0.00(-0.02%) |
May 12, 2020 | 0.6500 | 0.6800 | 0.6200 | 0.6400 | 152,165 | +0.02(+2.89%) |
May 11, 2020 | 0.6500 | 0.6771 | 0.6102 | 0.6220 | 300,217 | -0.05(-7.39%) |
May 08, 2020 | 0.6988 | 0.7155 | 0.6700 | 0.6716 | 204,500 | +0.02(+3.32%) |
May 07, 2020 | 0.6953 | 0.6980 | 0.6419 | 0.6500 | 278,195 | -0.04(-5.80%) |
May 06, 2020 | 0.7200 | 0.7400 | 0.6800 | 0.6900 | 132,567 | -0.01(-1.79%) |
May 05, 2020 | 0.7125 | 0.7500 | 0.7000 | 0.7026 | 190,648 | -0.03(-4.67%) |
May 04, 2020 | 0.7200 | 0.7500 | 0.6927 | 0.7370 | 120,699 | -0.00(-0.41%) |
May 01, 2020 | 0.7901 | 0.7974 | 0.7018 | 0.7400 | 216,500 | -0.04(-5.18%) |
Apr 30, 2020 | 0.8400 | 0.8400 | 0.6825 | 0.7804 | 267,396 | -0.06(-7.44%) |
Apr 29, 2020 | 0.7665 | 0.8690 | 0.7500 | 0.8431 | 528,631 | +0.17(+25.84%) |
Apr 28, 2020 | 0.8500 | 0.8900 | 0.6100 | 0.6700 | 795,910 | -0.16(-19.46%) |
Apr 27, 2020 | 0.9200 | 0.9200 | 0.7901 | 0.8319 | 256,647 | -0.06(-6.40%) |
Apr 24, 2020 | 0.9180 | 0.9180 | 0.8805 | 0.8888 | 58,900 | -0.00(-0.30%) |
Apr 23, 2020 | 0.9600 | 0.9600 | 0.8600 | 0.8915 | 85,218 | -0.04(-4.57%) |
Apr 22, 2020 | 0.9600 | 0.9900 | 0.9280 | 0.9342 | 52,320 | +0.02(+2.64%) |
Apr 21, 2020 | 0.9700 | 0.9700 | 0.8301 | 0.9102 | 191,031 | -0.06(-6.15%) |
Apr 20, 2020 | 0.9639 | 1.020 | 0.9127 | 0.9698 | 203,154 | +0.01(+1.04%) |
Apr 17, 2020 | 0.9451 | 0.9610 | 0.8500 | 0.9598 | 158,400 | +0.10(+11.71%) |
Apr 16, 2020 | 0.9200 | 0.9300 | 0.8500 | 0.8592 | 159,501 | -0.04(-3.91%) |
Apr 15, 2020 | 0.9100 | 0.9350 | 0.8759 | 0.8942 | 278,662 | -0.01(-0.66%) |
Apr 14, 2020 | 0.7900 | 0.9156 | 0.7900 | 0.9001 | 296,753 | +0.13(+16.90%) |
Apr 13, 2020 | 0.8700 | 0.9800 | 0.7400 | 0.7700 | 405,342 | -0.05(-6.64%) |
Apr 09, 2020 | 0.7051 | 0.8797 | 0.6941 | 0.8248 | 730,200 | +0.18(+28.67%) |
Apr 08, 2020 | 0.6806 | 0.6806 | 0.6189 | 0.6410 | 256,585 | +0.02(+3.59%) |
Apr 07, 2020 | 0.6200 | 0.6500 | 0.6000 | 0.6188 | 280,764 | +0.00(+0.78%) |
Apr 06, 2020 | 0.5029 | 0.6300 | 0.5029 | 0.6140 | 341,474 | +0.16(+34.30%) |
Apr 03, 2020 | 0.5272 | 0.5348 | 0.4500 | 0.4572 | 146,700 | -0.04(-8.94%) |
Apr 02, 2020 | 0.5613 | 0.5843 | 0.5020 | 0.5021 | 45,311 | -0.04(-8.04%) |
Apr 01, 2020 | 0.6380 | 0.6380 | 0.5200 | 0.5460 | 85,311 | -0.03(-5.86%) |
Mar 31, 2020 | 0.6000 | 0.6479 | 0.5300 | 0.5800 | 277,596 | -0.01(-1.74%) |
Mar 30, 2020 | 0.5760 | 0.6151 | 0.5600 | 0.5903 | 162,052 | -0.01(-1.62%) |
Mar 27, 2020 | 0.6600 | 0.6798 | 0.5800 | 0.6000 | 352,300 | -0.06(-9.06%) |
Mar 26, 2020 | 0.6296 | 0.8503 | 0.5600 | 0.6598 | 742,832 | +0.09(+15.27%) |
Mar 25, 2020 | 0.6000 | 0.6200 | 0.5500 | 0.5724 | 307,356 | -0.02(-2.98%) |
Mar 24, 2020 | 0.5800 | 0.6000 | 0.5500 | 0.5900 | 209,516 | +0.04(+6.77%) |
Mar 23, 2020 | 0.5250 | 0.6000 | 0.5250 | 0.5526 | 123,903 | +0.05(+10.52%) |
Mar 20, 2020 | 0.6480 | 0.6480 | 0.4952 | 0.5000 | 256,700 | -0.10(-16.67%) |
Mar 19, 2020 | 0.5400 | 0.6400 | 0.5200 | 0.6000 | 223,096 | +0.10(+20.00%) |
Mar 18, 2020 | 0.6900 | 0.6900 | 0.4566 | 0.5000 | 173,743 | -0.20(-28.57%) |
Mar 17, 2020 | 0.7000 | 0.7500 | 0.6851 | 0.7000 | 104,346 | +0.00(+0.00%) |
Mar 16, 2020 | 0.7236 | 0.8308 | 0.6500 | 0.7000 | 395,952 | +0.03(+4.48%) |
Mar 13, 2020 | 0.7000 | 0.8191 | 0.6700 | 0.6700 | 559,500 | +0.02(+3.25%) |
Mar 12, 2020 | 0.9765 | 0.9900 | 0.6110 | 0.6489 | 491,175 | -0.40(-38.20%) |
Mar 11, 2020 | 1.200 | 1.200 | 1.040 | 1.050 | 73,586 | -0.15(-12.50%) |
Mar 10, 2020 | 1.450 | 1.450 | 1.200 | 1.200 | 146,408 | -0.22(-15.49%) |
Mar 09, 2020 | 1.710 | 1.720 | 1.000 | 1.420 | 183,097 | -0.36(-20.22%) |
Mar 06, 2020 | 1.840 | 1.900 | 1.775 | 1.780 | 171,600 | -0.09(-4.81%) |
Mar 05, 2020 | 2.270 | 2.350 | 1.760 | 1.870 | 157,384 | -0.54(-22.41%) |
Mar 04, 2020 | 2.410 | 2.470 | 2.390 | 2.410 | 19,662 | +0.05(+2.12%) |
Mar 03, 2020 | 2.570 | 2.570 | 2.322 | 2.360 | 79,139 | -0.26(-9.92%) |