Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.44	14.46	14.25	14.30	76,533	-0.09(-0.64%)
May 30, 2023	14.54	14.55	14.35	14.39	76,052	-0.08(-0.58%)
May 26, 2023	14.42	14.55	14.33	14.48	62,462	+0.09(+0.65%)
May 25, 2023	14.30	14.39	14.25	14.38	58,127	+0.14(+0.98%)
May 24, 2023	14.35	14.35	14.22	14.24	52,373	-0.14(-0.97%)
May 23, 2023	14.48	14.67	14.37	14.38	98,134	-0.41(-2.76%)
May 22, 2023	14.61	15.03	14.59	14.79	56,559	+0.13(+0.89%)
May 19, 2023	14.74	14.74	14.59	14.66	39,770	+0.04(+0.25%)
May 18, 2023	14.49	14.67	14.46	14.62	43,212	+0.08(+0.57%)
May 17, 2023	14.40	14.55	14.34	14.54	36,036	+0.15(+1.02%)
May 16, 2023	14.39	14.45	14.34	14.39	30,710	-0.00(-0.03%)
May 15, 2023	14.43	14.47	14.29	14.40	72,457	-0.04(-0.29%)
May 12, 2023	14.34	14.44	14.27	14.44	66,889	+0.05(+0.32%)
May 11, 2023	14.43	14.52	14.38	14.39	46,838	-0.10(-0.70%)
May 10, 2023	14.61	14.62	14.44	14.50	41,085	-0.07(-0.51%)
May 09, 2023	14.58	14.63	14.53	14.57	33,758	-0.04(-0.25%)
May 08, 2023	14.60	14.67	14.56	14.61	36,661	+0.03(+0.19%)
May 05, 2023	14.40	14.62	14.38	14.58	27,486	+0.28(+1.93%)
May 04, 2023	14.43	14.46	14.30	14.30	45,561	-0.18(-1.21%)
May 03, 2023	14.43	14.63	14.39	14.48	69,008	+0.06(+0.45%)
May 02, 2023	14.46	14.51	14.20	14.41	134,671	-0.01(-0.06%)
May 01, 2023	14.33	14.50	14.29	14.42	71,951	+0.09(+0.64%)
Apr 28, 2023	14.31	14.40	14.14	14.33	102,623	+0.12(+0.84%)
Apr 27, 2023	14.19	14.22	13.97	14.21	110,700	+0.09(+0.65%)
Apr 26, 2023	14.17	14.18	14.08	14.12	57,563	+0.02(+0.13%)
Apr 25, 2023	14.17	14.20	14.05	14.10	98,631	-0.11(-0.78%)
Apr 24, 2023	14.25	14.26	14.18	14.21	43,217	+0.03(+0.20%)
Apr 21, 2023	14.18	14.26	14.14	14.18	42,602	+0.01(+0.06%)
Apr 20, 2023	14.11	14.22	14.11	14.17	95,102	-0.09(-0.64%)
Apr 19, 2023	14.19	14.26	14.15	14.26	50,478	+0.05(+0.39%)
Apr 18, 2023	14.20	14.24	14.16	14.21	53,614	+0.04(+0.26%)
Apr 17, 2023	14.23	14.23	14.13	14.17	55,684	+0.00(+0.00%)
Apr 14, 2023	14.22	14.24	14.08	14.17	44,441	+0.00(+0.00%)
Apr 13, 2023	14.08	14.17	14.03	14.17	43,732	+0.18(+1.31%)
Apr 12, 2023	14.14	14.14	13.94	13.99	83,396	-0.02(-0.13%)
Apr 11, 2023	14.12	14.12	13.97	14.01	77,526	+0.04(+0.26%)
Apr 10, 2023	13.83	13.98	13.79	13.97	80,654	+0.09(+0.66%)
Apr 06, 2023	13.79	13.94	13.73	13.88	52,956	+0.09(+0.66%)
Apr 05, 2023	13.87	13.90	13.71	13.79	92,619	-0.09(-0.66%)
Apr 04, 2023	13.98	14.05	13.83	13.88	76,802	-0.11(-0.78%)
Apr 03, 2023	13.93	14.05	13.93	13.99	75,205	+0.05(+0.39%)
Mar 31, 2023	13.88	14.08	13.83	13.93	139,905	+0.08(+0.59%)
Mar 30, 2023	13.82	13.86	13.74	13.85	88,813	+0.12(+0.87%)
Mar 29, 2023	13.71	13.80	13.68	13.73	67,368	+0.14(+1.01%)
Mar 28, 2023	13.65	13.67	13.50	13.60	72,880	-0.05(-0.40%)
Mar 27, 2023	13.75	13.82	13.56	13.65	60,453	-0.05(-0.40%)
Mar 24, 2023	13.70	13.72	13.61	13.71	62,710	+0.01(+0.07%)
Mar 23, 2023	13.71	13.86	13.60	13.70	40,407	+0.05(+0.34%)
Mar 22, 2023	13.74	13.91	13.65	13.65	73,535	-0.16(-1.13%)
Mar 21, 2023	13.84	13.93	13.78	13.81	66,799	+0.06(+0.46%)
Mar 20, 2023	13.67	13.81	13.63	13.74	48,112	+0.08(+0.60%)
Mar 17, 2023	13.79	13.81	13.62	13.66	49,571	-0.09(-0.66%)
Mar 16, 2023	13.57	13.80	13.47	13.75	54,086	+0.15(+1.07%)
Mar 15, 2023	13.69	13.69	13.44	13.61	59,157	-0.19(-1.38%)
Mar 14, 2023	13.82	13.91	13.66	13.80	70,960	+0.16(+1.20%)
Mar 13, 2023	13.54	13.76	13.45	13.63	96,103	-0.03(-0.20%)
Mar 10, 2023	13.77	13.86	13.57	13.66	115,081	-0.08(-0.60%)
Mar 09, 2023	14.09	14.09	13.74	13.74	152,819	-0.26(-1.88%)
Mar 08, 2023	14.00	14.08	13.96	14.01	66,746	-0.01(-0.06%)
Mar 07, 2023	14.30	14.30	14.01	14.02	66,641	-0.27(-1.91%)
Mar 06, 2023	14.46	14.50	14.27	14.29	103,295	-0.08(-0.57%)
Mar 03, 2023	14.31	14.41	14.22	14.37	71,308	+0.12(+0.83%)
Mar 02, 2023	14.15	14.25	14.10	14.25	62,330	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.