Far Peak Acquisition Corp WT [Fpac/W] (NY: FPA-WS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.07(-5.11%) | |
| May 23, 2019 | 1.370 | 1.370 | 1.370 | 0 | +0.08(+6.20%) | |
| May 17, 2019 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.34%) | |
| May 14, 2019 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.95%) | |
| May 13, 2019 | 1.340 | 1.340 | 1.260 | 1.320 | 122,450 | -0.09(-6.38%) |
| May 07, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) | |
| Apr 30, 2019 | 1.420 | 1.420 | 1.420 | 0 | +0.02(+1.43%) | |
| Apr 29, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 600 | +0.00(+0.00%) |
| Apr 24, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.06(+4.48%) | |
| Apr 23, 2019 | 1.360 | 1.360 | 1.340 | 1.340 | 16,300 | -0.10(-7.16%) |
| Apr 17, 2019 | 1.443 | 1.443 | 1.443 | 0 | +0.10(+7.17%) | |
| Apr 10, 2019 | 1.347 | 1.347 | 1.347 | 0 | -0.10(-7.12%) | |
| Apr 05, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 1.418 | 1.450 | 1.418 | 1.450 | 5,200 | +0.00(+0.00%) |
| Apr 02, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
| Apr 01, 2019 | 1.334 | 1.490 | 1.334 | 1.480 | 10,400 | +0.14(+10.45%) |
| Mar 29, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 5,200 | -0.01(-0.74%) |
| Mar 27, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 1.230 | 1.350 | 1.230 | 1.350 | 20,100 | +0.00(+0.00%) |
| Mar 25, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 6,700 | +0.02(+1.53%) |
| Mar 22, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.00(+0.00%) |
| Mar 21, 2019 | 1.330 | 1.330 | 300 | +0.00(+0.00%) | ||
| Mar 20, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.00(+0.00%) |
| Mar 19, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 5,000 | -0.02(-1.50%) |
| Mar 18, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 499 | +0.00(+0.00%) |
| Mar 15, 2019 | 1.333 | 1.350 | 1.333 | 1.350 | 1,000 | +0.01(+0.41%) |
| Mar 14, 2019 | 1.350 | 1.350 | 1.275 | 1.345 | 4,600 | +0.00(+0.07%) |
| Mar 12, 2019 | 1.343 | 1.343 | 1.343 | 0 | +0.04(+3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.