Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.39	10.42	10.30	10.39	222,900	-0.05(-0.48%)
May 28, 2020	10.44	10.44	10.44	10.44	262	-0.01(-0.05%)
May 27, 2020	10.42	10.45	10.40	10.45	2,128	+0.04(+0.43%)
May 26, 2020	10.41	10.41	10.40	10.40	1,401	+0.00(+0.00%)
May 22, 2020	10.39	10.40	10.39	10.40	800	+0.00(+0.00%)
May 21, 2020	10.40	10.44	10.40	10.40	5,178	+0.01(+0.10%)
May 20, 2020	10.39	10.39	10.39	10.39	202	-0.13(-1.24%)
May 19, 2020	10.40	10.53	10.40	10.52	27,605	+0.22(+2.14%)
May 18, 2020	10.30	10.30	10.30	10.30	109	-0.01(-0.10%)
May 15, 2020	10.28	10.32	10.27	10.31	109,600	+0.05(+0.49%)
May 14, 2020	10.24	10.26	10.21	10.26	26,420	-0.01(-0.10%)
May 13, 2020	10.27	10.27	10.19	10.27	13,823	+0.01(+0.10%)
May 12, 2020	10.26	10.26	10.23	10.26	15,074	+0.01(+0.10%)
May 11, 2020	10.26	10.26	10.25	10.25	2,671	+0.00(+0.00%)
May 08, 2020	10.19	10.26	10.19	10.25	29,500	+0.05(+0.49%)
May 06, 2020		10.20	10.20	10.20	0	-0.04(-0.39%)
May 05, 2020	10.26	10.26	10.24	10.24	25,048	+0.00(+0.00%)
May 04, 2020	10.25	10.25	10.20	10.24	173,582	+0.01(+0.10%)
May 01, 2020	10.23	10.23	10.21	10.23	62,000	+0.00(+0.00%)
Apr 30, 2020	10.23	10.23	10.23	10.23	300	+0.03(+0.29%)
Apr 29, 2020	10.20	10.22	10.20	10.20	1,503	+0.02(+0.20%)
Apr 28, 2020	10.25	10.25	10.18	10.18	5,368	-0.03(-0.29%)
Apr 27, 2020	10.25	10.25	10.21	10.21	283	-0.07(-0.68%)
Apr 24, 2020	10.24	10.28	10.18	10.28	4,500	+0.01(+0.10%)
Apr 23, 2020	10.22	10.27	10.22	10.27	441	+0.05(+0.49%)
Apr 22, 2020	10.17	10.22	10.17	10.22	1,608	-0.02(-0.20%)
Apr 21, 2020	10.19	10.24	10.18	10.24	3,041	+0.05(+0.49%)
Apr 20, 2020	10.19	10.19	10.19	10.19	649	-0.04(-0.34%)
Apr 17, 2020	10.20	10.25	10.20	10.22	1,000	+0.04(+0.38%)
Apr 16, 2020	10.19	10.19	10.18	10.19	1,510	+0.01(+0.06%)
Apr 15, 2020	10.14	10.18	10.13	10.18	8,143	-0.03(-0.29%)
Apr 14, 2020	10.20	10.21	10.15	10.21	4,070	+0.05(+0.49%)
Apr 13, 2020	10.19	10.19	10.11	10.16	13,822	-0.05(-0.49%)
Apr 09, 2020	10.22	10.22	10.19	10.21	718,400	+0.03(+0.29%)
Apr 08, 2020	10.19	10.20	10.16	10.18	53,654	-0.01(-0.10%)
Apr 07, 2020	10.19	10.19	10.16	10.19	2,220	-0.01(-0.09%)
Apr 06, 2020	10.19	10.20	10.18	10.20	206,333	+0.00(+0.00%)
Apr 03, 2020	10.23	10.23	10.16	10.20	1,400	-0.08(-0.78%)
Apr 02, 2020	10.18	10.49	10.17	10.28	697,686	+0.10(+0.98%)
Apr 01, 2020	10.17	10.19	10.15	10.18	6,682	+0.01(+0.10%)
Mar 31, 2020	10.17	10.20	10.15	10.17	3,141	-0.03(-0.29%)
Mar 30, 2020	10.15	10.20	10.15	10.20	810	+0.00(+0.00%)
Mar 27, 2020	10.16	10.20	10.16	10.20	201,300	+0.00(+0.00%)
Mar 26, 2020	10.16	10.20	10.15	10.20	159,286	+0.04(+0.39%)
Mar 25, 2020	10.12	10.20	10.12	10.16	1,595,636	-0.03(-0.29%)
Mar 24, 2020	10.10	10.19	10.09	10.19	12,301	+0.09(+0.89%)
Mar 23, 2020	10.14	10.15	10.08	10.10	202,918	-0.03(-0.31%)
Mar 20, 2020	10.06	10.13	10.04	10.13	87,700	-0.01(-0.09%)
Mar 19, 2020	10.06	10.20	10.00	10.14	1,391,156	+0.04(+0.40%)
Mar 18, 2020	10.00	10.11	10.00	10.10	125,067	+0.05(+0.50%)
Mar 17, 2020	10.00	10.10	10.00	10.05	21,950	+0.01(+0.10%)
Mar 16, 2020	9.870	10.10	9.870	10.04	40,649	-0.12(-1.18%)
Mar 13, 2020	10.15	10.20	10.15	10.16	31,700	-0.04(-0.39%)
Mar 12, 2020	10.15	10.20	10.11	10.20	189,103	+0.00(+0.00%)
Mar 11, 2020	10.20	10.22	10.19	10.20	114,856	-0.02(-0.20%)
Mar 10, 2020	10.28	10.28	10.22	10.22	327,167	-0.22(-2.11%)
Mar 09, 2020	10.21	10.44	10.16	10.44	2,373	+0.17(+1.66%)
Mar 06, 2020	10.22	10.27	10.22	10.27	2,800	+0.00(+0.00%)
Mar 05, 2020	10.27	10.27	10.27	10.27	2	+0.00(+0.00%)
Mar 04, 2020	10.21	10.27	10.21	10.27	238,650	+0.05(+0.49%)
Mar 03, 2020	10.22	10.23	10.22	10.22	312,478	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.