Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.12	33.13	33.06	33.06	9,990	+0.12(+0.38%)
May 27, 2021	33.01	33.12	32.92	32.94	4,712	-0.10(-0.29%)
May 26, 2021	33.00	33.08	33.00	33.03	1,163	-0.01(-0.04%)
May 25, 2021	33.04	33.05	32.98	33.05	1,971	-0.04(-0.12%)
May 24, 2021	32.94	33.17	32.94	33.09	2,232	+0.14(+0.44%)
May 21, 2021	33.00	33.00	32.91	32.94	434	+0.00(+0.01%)
May 20, 2021	32.77	33.01	32.77	32.94	1,925	+0.34(+1.05%)
May 19, 2021	32.48	32.60	32.47	32.60	1,222	-0.18(-0.56%)
May 18, 2021	32.86	32.87	32.78	32.78	1,175	-0.14(-0.42%)
May 17, 2021	33.06	33.06	32.88	32.91	3,608	-0.10(-0.31%)
May 14, 2021	33.01	33.06	32.99	33.02	919	+0.16(+0.48%)
May 13, 2021	32.36	32.86	32.36	32.86	1,304	+0.44(+1.34%)
May 12, 2021	32.67	32.76	32.40	32.42	15,191	-0.44(-1.33%)
May 11, 2021	32.97	32.97	32.71	32.86	5,316	-0.29(-0.88%)
May 10, 2021	33.32	33.33	33.15	33.15	2,838	+0.19(+0.57%)
May 07, 2021	32.92	32.97	32.86	32.97	1,245	+0.06(+0.17%)
May 06, 2021	32.71	32.91	32.71	32.91	3,091	+0.31(+0.95%)
May 05, 2021	32.61	32.74	32.60	32.60	480	+0.02(+0.05%)
May 04, 2021	32.80	32.82	32.54	32.58	2,131	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.