Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.57	15.61	15.57	15.59	240,343	+0.02(+0.11%)
May 29, 2014	15.53	15.57	15.53	15.57	1,610,953	+0.06(+0.40%)
May 28, 2014	15.49	15.56	15.44	15.51	102,309	+0.06(+0.42%)
May 27, 2014	15.40	15.46	15.35	15.45	461,360	+0.06(+0.41%)
May 23, 2014	15.36	15.38	15.38	15.38	1,234,147	-0.00(-0.01%)
May 22, 2014	15.39	15.42	15.33	15.38	119,666	+0.01(+0.09%)
May 21, 2014	15.34	15.40	15.32	15.37	605,590	+0.06(+0.41%)
May 20, 2014	15.46	15.46	15.25	15.31	1,899,570	-0.19(-1.25%)
May 19, 2014	15.41	15.51	15.41	15.50	51,334	+0.08(+0.52%)
May 16, 2014	15.33	15.42	15.28	15.42	71,935	+0.13(+0.85%)
May 15, 2014	15.41	15.42	15.25	15.29	148,072	-0.18(-1.14%)
May 14, 2014	15.50	15.54	15.45	15.47	279,796	-0.05(-0.31%)
May 13, 2014	15.60	15.60	15.51	15.51	1,627,452	-0.06(-0.40%)
May 12, 2014	15.43	15.58	15.42	15.57	942,412	+0.21(+1.35%)
May 09, 2014	15.24	15.37	15.19	15.37	122,443	+0.12(+0.78%)
May 08, 2014	15.21	15.39	15.21	15.25	989,961	+0.01(+0.08%)
May 07, 2014	15.20	15.26	15.07	15.24	404,612	+0.04(+0.24%)
May 06, 2014	15.26	15.30	15.19	15.20	508,126	-0.06(-0.36%)
May 05, 2014	15.13	15.27	15.06	15.25	269,537	+0.08(+0.54%)
May 02, 2014	15.16	15.23	15.15	15.17	246,734	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.